MATTERPORT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 USD | 0.00% |
|
-1.56% | +64.31% |
| May. 21 | CoStar Group has room for expansion |  |
| May. 15 | Matterport, Inc. Unveils Reporting Tool to Showcase Carbon Reduction Achieved Using Digital Twins | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.44 $ | 4.5 $ | 4.42 $ | 4.42 $ |
| Volume | 2 736 036 | 2 453 460 | 3 537 410 | 2 798 107 |
| Change | -1.33% | +1.35% | -1.78% | 0.00% |
| Opening | 4.50 | 4.47 | 4.48 | 4.41 |
| High | 4.50 | 4.51 | 4.49 | 4.44 |
| Low | 4.43 | 4.46 | 4.34 | 4.36 |
Performance
| 1 week | -1.56% | ||
| Current month | -3.91% | ||
| 1 month | -4.74% | ||
| 3 months | +107.51% | ||
| 6 months | +66.17% | ||
| Current year | +64.31% | ||
| 1 year | +58.42% | ||
| 3 years | -67.67% |
Volumes
marketsDaily volume
2 798 407
Estimated daily volume
2 798 407
Avg. Volume 20 sessions
2 518 507
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
11 131 800.94
Record volume 1
72 294 547
Record volume 2
50 744 680
Record volume 3
37 179 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 390 169 369
Net sales (USD)
157 748 000
Number of employees
438
Sales / Employee (USD)
360 155
Free-Float
96.21 %
Free-Float capitalization (USD)
1 337 433 010
Average Daily Capital Traded
0.8%
Highs and lows
1 week
4.34
4.51
1 month
4.344.79
Current year
1.734.99
1 year
1.734.99
3 years
1.7337.60
5 years
1.7337.60
10 years
1.7337.60
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.51
Moving average 50 days
3.18
Moving average 100 days
2.74
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-28.08%
Price spread / (MMA100)
-38.07%
STIM
RSI 9 days
57.99
RSI 14 days
65.44
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.56% | +64.31% | +58.42% | 1.39B | ||
| +0.74% | +2.37% | +14.39% | +37.06% | 3,174B | ||
| +0.19% | +3.65% | +14.08% | +48.56% | 89.44B | ||
| -0.14% | +1.89% | +8.04% | +44.49% | 80.2B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.78B | ||
| +1.40% | -3.45% | +22.36% | +71.79% | 46.14B | ||
| -3.05% | -6.04% | -29.01% | +5.12% | 45.34B | ||
| +2.42% | -0.03% | +31.67% | +42.91% | 45.25B | ||
| +0.35% | -2.41% | +77.73% | +13.91% | 41.2B | ||
| +1.49% | +4.57% | -3.95% | +13.81% | 26.11B | ||
| -0.25% | -3.74% | +17.94% | +104.84% | 21.73B | ||
| +0.19% | +0.59% | +17.68% | +27.78% | 20.85B | ||
| +2.19% | -0.70% | -28.54% | -19.35% | 20.46B | ||
| +0.95% | -1.79% | -12.38% | +0.61% | 19.31B | ||
| -3.02% | -3.05% | -13.82% | -32.11% | 17.92B | ||
| +1.16% | -5.61% | +2.13% | +13.24% | 16.69B | ||
| Average | +0.14% | -1.02% | +10.66% | +26.93% | ||
| Weighted average by Cap. | +0.08% | +1.99% | +13.70% | +36.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d4eb5eb140e0eb6ec067f15d5d5.Gwe1U7nNJwSYw8C9fWEJM_VziLhRsicEN03kO402u7I.X1j0YNCCVkrQ96TwSylbSpg_-_VpwWhORXWrX-lQzYBPbfodi4RQUs2L9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.42 | 163,365 | 1,486,178 |
| 03:59:58 pm | 4.425 | 122 | 1,322,813 |
| 03:59:57 pm | 4.43 | 100 | 1,322,691 |
| 03:59:57 pm | 4.425 | 100 | 1,322,591 |
| 03:59:56 pm | 4.43 | 100 | 1,322,491 |
| 03:59:56 pm | 4.43 | 312 | 1,322,391 |
| 03:59:56 pm | 4.425 | 100 | 1,322,079 |
| 03:59:55 pm | 4.43 | 263 | 1,321,979 |
| 03:59:54 pm | 4.43 | 174 | 1,321,716 |
| 03:59:53 pm | 4.425 | 100 | 1,321,542 |
Monthly variations
Annual change
| 2024 | +64.31% | ||
| 2023 | -3.93% | ||
| 2022 | -86.43% | ||
| 2021 | +91.80% |
- Stock Market
- Equities
- MTTR Stock
- Quotes Matterport, Inc.
