MATTEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.62 USD | -0.37% |
|
-0.21% | -1.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19.04 $ | 18.8 $ | 18.69 $ | 18.62 $ |
| Volume | 3 031 602 | 2 675 161 | 1 844 935 | 1 599 226 |
| Change | +1.33% | -1.26% | -0.59% | -0.37% |
| Opening | 18.89 | 19.11 | 18.83 | 18.61 |
| High | 19.08 | 19.15 | 18.89 | 18.70 |
| Low | 18.73 | 18.72 | 18.65 | 18.51 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.21% | ||
| Current month | +1.64% | ||
| 1 month | +2.48% | ||
| 3 months | -3.27% | ||
| 6 months | -0.64% | ||
| Current year | -1.38% | ||
| 1 year | -2.05% | ||
| 3 years | -9.48% | ||
| 5 years | +71.93% | ||
| 10 years | -52.15% |
Volumes
marketsDaily volume
1 599 226
Estimated daily volume
1 599 226
Avg. Volume 20 sessions
2 743 947
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
51 092 293.14
Record volume 1
89 227 420
Record volume 2
66 440 740
Record volume 3
49 586 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 406 385 171
Net sales (USD)
5 441 200 000
Number of employees
33 000
Sales / Employee (USD)
164 885
Free-Float
77.25 %
Free-Float capitalization (USD)
6 348 946 176
Average Daily Capital Traded
0.8%
Highs and lows
1 week
18.51
19.15
1 month
17.9220.07
Current year
16.9820.48
1 year
16.2022.64
3 years
15.3626.99
5 years
6.5326.99
10 years
6.5340.00
Indicators
Moving average 5 days
18.79
Moving average 20 days
18.61
Moving average 50 days
19.02
Moving average 100 days
18.87
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
49.69
RSI 14 days
49.17
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.21% | -1.38% | -2.05% | 6.41B | ||
| -0.86% | -0.35% | +10.74% | -6.20% | 13.29B | ||
| +1.09% | +0.07% | +17.76% | -3.02% | 8.37B | ||
| -2.32% | -0.40% | +0.15% | +1.44% | 4.14B | ||
| +0.31% | +0.58% | -15.52% | -18.01% | 2.25B | ||
| -0.87% | +0.74% | -22.29% | -22.73% | 1.39B | ||
| +9.71% | +14.66% | +19.37% | +21.27% | 752M | ||
| -1.89% | +14.98% | +7.24% | -35.54% | 432M | ||
| -0.64% | -3.93% | +18.97% | +18.07% | 403M | ||
| 0.00% | +1.65% | +8.33% | +6.47% | 249M | ||
| -1.47% | +6.47% | -45.34% | -14.67% | 210M | ||
| +1.14% | -12.51% | -23.74% | -0.93% | 181M | ||
| +1.14% | +8.17% | -0.48% | +48.45% | 148M | ||
| +1.20% | +1.80% | -7.97% | +11.89% | 125M | ||
| -0.17% | -3.51% | +8.98% | -33.37% | 89.79M | ||
| 0.00% | +4.55% | +4.55% | +4.55% | 76.55M | ||
| Average | +0.38% | +2.27% | -1.29% | -1.52% | ||
| Weighted average by Cap. | -0.22% | +0.41% | +6.00% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7a21df9080.yrhiPRwMtKox0QMzbuiZs7NkqxcnJ8_uD52RPGg_oL0.qO8gcnJI_dhy5Ft4Q4XV5IIX4E1rd5iZZ9_GWSdw7cv7gDIFSUb7m2eQNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.62 | 254,014 | 1,130,917 |
| 04:00:00 pm | 18.62 | 100 | 876,903 |
| 03:59:59 pm | 18.61 | 100 | 876,803 |
| 03:59:59 pm | 18.61 | 100 | 876,703 |
| 03:59:59 pm | 18.61 | 100 | 876,603 |
| 03:59:59 pm | 18.61 | 100 | 876,503 |
| 03:59:59 pm | 18.61 | 100 | 876,403 |
| 03:59:59 pm | 18.61 | 100 | 876,303 |
| 03:59:59 pm | 18.61 | 100 | 876,203 |
| 03:59:59 pm | 18.61 | 800 | 876,103 |
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +5.83% | ||
| 2022 | -17.25% | ||
| 2021 | +23.55% | ||
| 2020 | +28.78% | ||
| 2019 | +35.64% | ||
| 2018 | -35.05% | ||
| 2017 | -44.17% | ||
| 2016 | +1.40% | ||
| 2015 | -12.20% | ||
| 2014 | -34.96% | ||
| 2013 | +29.93% | ||
| 2012 | +31.92% | ||
| 2011 | +9.16% | ||
| 2010 | +27.28% | ||
| 2009 | +24.88% | ||
| 2008 | -15.97% | ||
| 2007 | -15.98% | ||
| 2006 | +43.24% | ||
| 2005 | -18.83% | ||
| 2004 | +1.14% | ||
| 2003 | +0.63% | ||
| 2002 | +11.34% | ||
| 2001 | +19.11% | ||
| 2000 | +10.02% | ||
| 1999 | -44.15% | ||
| 1998 | -36.91% | ||
| 1997 | +34.23% | ||
| 1996 | +12.80% | ||
| 1995 | +52.99% | ||
| 1994 | +13.69% | ||
| 1993 | +8.87% | ||
| 1992 | +14.91% | ||
| 1991 | +105.75% | ||
| 1990 | +1.90% | ||
| 1989 | +107.89% | ||
| 1988 | +38.18% | ||
| 1987 | -16.67% | ||
| 1986 | -32.65% | ||
| 1985 | +19.51% | ||
| 1984 | +105.00% | ||
| 1983 | -69.92% | ||
| 1982 | +51.14% | ||
| 1981 | +2.33% | ||
| 1980 | +38.71% | ||
| 1979 | +3.33% | ||
| 1978 | -11.76% | ||
| 1977 | +47.83% | ||
| 1976 | +187.50% | ||
| 1974 | -20.00% | ||
| 1973 | -82.46% | ||
| 1972 | -47.71% | ||
| 1971 | -25.60% | ||
| 1970 | +13.57% | ||
| 1969 | -2.64% | ||
| 1968 | +166.33% | ||
| 1967 | +357.47% | ||
| 1966 | -43.87% | ||
| 1965 | -17.99% | ||
| 1964 | -50.26% | ||
| 1963 | +68.14% | ||
| 1962 | -28.48% |
- Stock Market
- Equities
- MAT Stock
- Quotes Mattel, Inc.
