MATERIALISE NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 USD | -1.17% |
|
-1.75% | -23.08% |
| Apr. 26 | European Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Up 3.4% | MT |
| Apr. 25 | Transcript : Materialise NV, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 5.14 $ | 5.12 $ | 5.11 $ | 5.05 $ |
| Volume | 59 445 | 51 266 | 53 991 | 42 400 |
| Change | 0.00% | -0.39% | -0.20% | -1.17% |
| Opening | 5.15 | 5.13 | 5.20 | 5.10 |
| High | 5.33 | 5.20 | 5.20 | 5.12 |
| Low | 5.12 | 5.10 | 5.10 | 5.05 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.11% | ||
| Current month | -2.11% | ||
| 1 month | -2.48% | ||
| 3 months | -4.13% | ||
| 6 months | -21.51% | ||
| Current year | -22.16% | ||
| 1 year | -47.64% | ||
| 3 years | -81.07% | ||
| 5 years | -68.69% |
Volumes
marketsDaily volume
53 991
Estimated daily volume
53 991
Avg. Volume 20 sessions
54 678
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
279 404.58
Record volume 1
4 151 908
Record volume 2
3 676 569
Record volume 3
2 757 493
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
301 833 320
Net sales (EUR)
256 127 000
Net sales (USD)
277 695 455
Number of employees
2 437
Sales / Employee (EUR)
105 099
Sales / Employee (USD)
113 950
Free-Float
13.54 %
Free-Float capitalization (USD)
40 880 000
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.10
5.33
1 month
5.105.50
Current year
4.826.56
1 year
4.8210.20
3 years
4.8230.26
5 years
4.8287.40
10 years
4.8287.40
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.25
Moving average 50 days
5.17
Moving average 100 days
5.43
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
42.14
RSI 14 days
45.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -2.11% | -22.16% | -47.64% | 302M | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,198B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 90.08B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.61B | ||
| -0.65% | -4.44% | -13.94% | -5.58% | 54.83B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.88B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.51B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 42.9B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 39.99B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.87B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 20.82B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 21.09B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.34B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.19B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.9B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.7B | ||
| Average | -1.41% | -2.20% | +4.11% | +14.43% | ||
| Weighted average by Cap. | -0.77% | +0.10% | +13.60% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d18d0e.5YIuFAQ1MGZ0fJ9JMl25KrFPDVnUs6jEsYv-Jypnlyg.luxGU3R6QSMnLKYZQirSeNsaZz2jgMOz_sCOEEBK3EuhyEQ5aQZVCRcFqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.11 | 494 | 45,593 |
| 03:58:30 pm | 5.11 | 118 | 45,099 |
| 03:58:25 pm | 5.11 | 111 | 44,981 |
| 03:55:01 pm | 5.11 | 100 | 44,870 |
| 03:50:00 pm | 5.1 | 100 | 44,770 |
| 03:46:37 pm | 5.1 | 100 | 44,670 |
| 03:46:37 pm | 5.1 | 100 | 44,570 |
| 03:46:37 pm | 5.1 | 100 | 44,470 |
| 03:34:55 pm | 5.1 | 100 | 44,370 |
| 03:34:40 pm | 5.1 | 100 | 44,270 |
Monthly variations
Annual change
| 2024 | -22.16% | ||
| 2023 | -25.40% | ||
| 2022 | -63.13% | ||
| 2021 | -55.97% | ||
| 2020 | +196.07% | ||
| 2019 | -8.59% | ||
| 2018 | +57.59% | ||
| 2017 | +65.49% | ||
| 2016 | +8.78% | ||
| 2015 | -25.84% | ||
| 2014 | -20.00% |
- Stock Market
- Equities
- MTLS Stock
- Quotes Materialise NV
