MATERIAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 910 JPY | +1.68% |
|
-0.22% | 0.00% |
| Apr. 25 | Kadant Inc. : Sustainable Industrial Growth |  |
| Apr. 04 | Nextracker Inc. : Relying on solar energy | |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 910 ¥ | 883 ¥ | 915 ¥ | 895 ¥ | 910 ¥ |
| Volume | 27 000 | 21 100 | 24 400 | 30 400 | 20 500 |
| Change | -0.22% | -2.97% | +3.62% | -2.19% | +1.68% |
| Opening | 897.00 | 910.00 | 875.00 | 915.00 | 893 |
| High | 910.00 | 913.00 | 915.00 | 915.00 | 910 |
| Low | 880.00 | 883.00 | 875.00 | 887.00 | 886 |
Performance
| 1 day | +1.68% | ||
| 1 week | -0.22% | ||
| Current month | +1.79% | ||
| 1 month | +3.17% |
Volumes
marketsDaily volume
20 500
Estimated daily volume
20 500
Avg. Volume 20 sessions
39 373
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
35 829 430.00
Avg. Volume 20 sessions USD
228 233.47
Record volume 1
3 280 300
Record volume 2
834 500
Record volume 3
390 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 842 111 774
Capitalization (USD)
56 324 252
Net sales (JPY)
4 655 904 000
Net sales (USD)
29 658 108
Number of employees
260
Sales / Employee (JPY)
17 907 323
Sales / Employee (USD)
114 070
Free-Float
51.77 %
Free-Float capitalization (JPY)
4 577 510 340
Free-Float capitalization (USD)
29 158 741
Average Daily Capital Traded
0.41%
Highs and lows
1 week
875.00
915.00
1 month
806.00930.00
Current year
806.001 180.00
1 year
806.001 180.00
3 years
806.001 180.00
5 years
806.001 180.00
10 years
806.001 180.00
Indicators
Moving average 5 days
903.00
Moving average 20 days
867.05
Moving average 50 days
901.92
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-0.89%
STIM
RSI 9 days
54.07
RSI 14 days
55.43
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -0.22% | - | - | 56.32M | ||
| -1.12% | -1.41% | +20.77% | +38.22% | 27.59B | ||
| -1.24% | -0.44% | +3.99% | -4.79% | 17.62B | ||
| -0.46% | +2.04% | +3.01% | -3.70% | 12.97B | ||
| -0.88% | -1.77% | -6.71% | -23.16% | 11.49B | ||
| -1.16% | -6.15% | +1.21% | -12.50% | 10.48B | ||
| -3.07% | -7.85% | +10.99% | +5.70% | 4.77B | ||
| -1.52% | -4.72% | -2.85% | -9.38% | 3.3B | ||
| +0.62% | -3.91% | -24.37% | -22.52% | 3.23B | ||
| -2.48% | -4.36% | +5.14% | -11.03% | 3.08B | ||
| -0.31% | -2.55% | +14.54% | +34.63% | 3.03B | ||
| -0.05% | -18.29% | +2.55% | -26.79% | 2.59B | ||
| +3.33% | +4.49% | - | - | 2.44B | ||
| +0.58% | +1.96% | +51.97% | +13.18% | 2.18B | ||
| +1.24% | +2.99% | +40.15% | -2.53% | 1.83B | ||
| +2.33% | +7.69% | -14.44% | +54.77% | 1.75B | ||
| Average | -0.16% | -1.89% | +7.57% | +2.15% | ||
| Weighted average by Cap. | -0.85% | -1.81% | +7.65% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22c2d1542805e6604ee6c0f.lmMadhFTWwMoDv8fAU2IAZmXkfV-OPtCSZkprOdE484.5zE3OiUZBFNkXNJvZRW5VNLm-tgzcZ9xG9ZHmqNp143VEWodXj0vMXFbtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 910 | 300 | 20,500 |
| 01:59:30 am | 906 | 100 | 20,200 |
| 01:58:26 am | 901 | 100 | 20,100 |
| 01:53:56 am | 903 | 100 | 20,000 |
| 01:50:28 am | 902 | 100 | 19,900 |
| 01:50:02 am | 901 | 200 | 19,800 |
| 01:50:02 am | 900 | 100 | 19,600 |
| 01:50:02 am | 900 | 100 | 19,500 |
| 01:38:34 am | 904 | 100 | 19,400 |
| 01:37:29 am | 903 | 300 | 19,300 |
Monthly variations
Annual change
| 2024 | -13.11% |
- Stock Market
- Equities
- 156A Stock
- Quotes Material Group Inc.
