MASTERCARD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460.3 USD | +0.31% |
|
+0.72% | +7.92% |
| May. 16 | Sector Update: Financial Stocks Edge Higher Pre-Bell Thursday | MT |
| May. 16 | Mastercard Agrees to Lower Fees for Swiss Debit Card Users | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 454.2 $ | 458 $ | 458.87 $ | 460.27 $ |
| Volume | 2 990 997 | 2 437 772 | 2 412 233 | 1 985 821 |
| Change | -0.78% | +0.84% | +0.19% | +0.31% |
| Opening | 457.92 | 452.79 | 460.00 | 460.45 |
| High | 458.98 | 458.60 | 464.93 | 461.69 |
| Low | 449.30 | 452.79 | 458.82 | 458.11 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.72% | ||
| Current month | +2.01% | ||
| 1 month | +0.02% | ||
| 3 months | -1.68% | ||
| 6 months | +14.98% | ||
| Current year | +7.92% | ||
| 1 year | +18.93% | ||
| 3 years | +26.69% | ||
| 5 years | +82.25% | ||
| 10 years | +524.09% |
Volumes
marketsDaily volume
1 985 903
Estimated daily volume
1 985 903
Avg. Volume 20 sessions
2 677 715
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 232 471 883.05
Record volume 1
395 222 000
Record volume 2
282 115 000
Record volume 3
202 673 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
427 874 080 158
Net sales (USD)
25 098 000 000
Number of employees
33 400
Sales / Employee (USD)
751 437
Free-Float
88.44 %
Free-Float capitalization (USD)
378 415 883 296
Average Daily Capital Traded
0.29%
Highs and lows
1 week
449.30
464.93
1 month
436.90468.15
Current year
416.53490.00
1 year
357.85490.00
3 years
276.87490.00
5 years
199.99490.00
10 years
69.64490.00
Indicators
Moving average 5 days
457.82
Moving average 20 days
454.77
Moving average 50 days
466.19
Moving average 100 days
457.13
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
56.44
RSI 14 days
51.12
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.72% | +7.92% | +18.93% | 428B | ||
| +0.70% | -0.85% | -30.63% | -35.77% | 3.14B | ||
| +4.49% | +2.72% | -38.14% | -40.39% | 986M | ||
| +1.38% | -2.43% | -6.95% | -8.68% | 887M | ||
| +1.86% | -0.15% | -23.67% | -35.15% | 738M | ||
| -5.93% | -2.83% | +3.40% | -2.21% | 265M | ||
| -12.06% | -8.02% | +86.67% | +17.65% | 257M | ||
| -0.85% | -0.85% | -2.50% | -1.85% | 230M | ||
| -1.14% | -3.08% | -39.48% | +15.31% | 201M | ||
| -0.88% | -0.44% | +4.41% | -5.26% | 149M | ||
| -3.37% | -8.97% | +12.81% | +5.16% | 145M | ||
| +0.68% | -7.72% | -14.94% | +10.24% | 141M | ||
| -2.44% | -6.54% | -32.39% | -18.54% | 136M | ||
| +0.59% | +2.38% | +1.63% | +8.36% | 128M | ||
| 0.00% | -0.37% | -7.09% | +7.58% | 125M | ||
| +1.74% | +2.03% | -8.83% | -5.14% | 121M | ||
| Average | -0.93% | -1.30% | -5.49% | -4.36% | ||
| Weighted average by Cap. | +0.31% | +0.73% | +7.44% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e06fe1b415c9871b3.EBScgBlFTiTbtHRCMgBB1GW4bCM5GuMj6xyWwmXZb7Y.Z3n553MUJhexgDgrak0uhDffMxZ8daBhsnLnu1KBX91HearCezA6canYLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 460.3 | 335,293 | 1,281,296 |
| 04:00:00 pm | 460.7 | 120 | 946,003 |
| 03:59:59 pm | 460.5 | 217 | 945,883 |
| 03:59:59 pm | 460.4 | 100 | 945,666 |
| 03:59:59 pm | 460.4 | 1,692 | 945,566 |
| 03:59:59 pm | 460.4 | 308 | 943,874 |
| 03:59:59 pm | 460.7 | 147 | 943,566 |
| 03:59:59 pm | 460.4 | 103 | 943,419 |
| 03:59:59 pm | 460.3 | 100 | 943,316 |
| 03:59:58 pm | 460.6 | 100 | 943,216 |
Monthly variations
Annual change
| 2024 | +7.92% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Equities
- MA Stock
- Quotes MasterCard, Inc.
