MASISA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 CLP | 0.00% |
|
0.00% | +14.08% |
| Apr. 26 | Masisa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 08 | Masisa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 20.25 $ | 20.25 $ | 20.25 $ | 20.25 $ | 20.25 $ |
| Volume | 9 081 | 341 204 | 33 649 | 1 747 444 | 20 228 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 20.25 | 20.32 | 20.25 | 20.20 | 20.25 |
| High | 20.25 | 20.32 | 20.25 | 20.25 | 20.25 |
| Low | 20.25 | 20.19 | 20.25 | 20.00 | 20.25 |
Performance
| 1 month | +4.54% | ||
| 3 months | +3.26% | ||
| 6 months | +19.61% | ||
| Current year | +14.08% | ||
| 1 year | -11.61% | ||
| 3 years | +36.27% | ||
| 5 years | -55.92% | ||
| 10 years | -19.00% |
Volumes
marketsDaily volume
20 228
Avg. Volume 20 sessions
2 383 144
Avg. Volume 20 sessions CLP
48 258 666.00
Avg. Volume 20 sessions USD
53 518.86
Record volume 1
950 655 400
Record volume 2
766 167 200
Record volume 3
711 948 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
167 799 773
Capitalization (USD)
167 799 773
Net sales (USD)
297 553 000
Free-Float
29.16 %
Free-Float capitalization (CLP)
54 297
Free-Float capitalization (USD)
48 927 450
Average Daily Capital Traded
28.76%
Highs and lows
1 week
20.00
20.32
1 month
19.6020.48
Current year
16.5120.50
1 year
15.1026.00
3 years
9.7046.60
5 years
9.2547.00
10 years
9.2561.00
Indicators
Moving average 5 days
20.25
Moving average 20 days
20.13
Moving average 50 days
19.83
Moving average 100 days
18.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-6.32%
RSI 9 days
59.43
RSI 14 days
58.34
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.08% | -11.61% | 168M | ||
| +0.42% | +2.12% | +28.13% | +49.24% | 6.5B | ||
| +0.32% | +2.79% | +10.18% | +38.03% | 3.51B | ||
| -0.34% | -1.77% | -16.16% | +13.58% | 1.73B | ||
| -0.31% | +0.63% | +4.92% | -1.24% | 1.39B | ||
| +4.09% | -3.62% | +29.12% | +10.21% | 1.31B | ||
| -4.32% | -3.24% | -14.99% | -23.09% | 1.06B | ||
| 0.00% | -5.88% | -13.18% | -21.40% | 788M | ||
| -1.28% | -0.12% | -30.81% | -12.65% | 563M | ||
| -0.29% | +0.58% | -12.75% | -12.97% | 528M | ||
| -0.07% | -0.43% | +2.08% | -29.75% | 527M | ||
| +7.32% | +5.53% | - | - | 445M | ||
| -3.11% | -3.60% | -33.15% | -10.31% | 420M | ||
| +3.45% | +0.49% | +8.13% | +57.21% | 369M | ||
| -0.39% | -0.78% | +6.28% | +0.40% | 341M | ||
| -5.01% | -5.42% | -4.85% | +5.37% | 309M | ||
| Average | +0.03% | -1.31% | -1.53% | +3.40% | ||
| Weighted average by Cap. | +0.21% | -0.53% | +9.15% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | -49.29% | ||
| 2022 | +206.21% | ||
| 2021 | +16.63% | ||
| 2020 | -69.53% | ||
| 2019 | -13.32% | ||
| 2018 | -20.42% | ||
| 2017 | +38.01% | ||
| 2016 | +95.37% | ||
| 2015 | -6.54% | ||
| 2014 | -46.22% | ||
| 2013 | -31.27% | ||
| 2012 | +6.44% | ||
| 2011 | -37.72% | ||
| 2010 | +0.67% | ||
| 2009 | +54.67% | ||
| 2008 | -51.51% | ||
| 2007 | -6.10% | ||
| 2006 | +10.94% | ||
| 2005 | -30.85% | ||
| 2004 | +11.90% |
- Stock Market
- Equities
- MASISA Stock
- Quotes Masisa S.A.
