MARTIN MARIETTA MATERIALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 551.1 USD | +0.05% |
|
-2.15% | +10.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 555.8 $ | 558.88 $ | 551.28 $ | 550.87 $ | 551.3 $ |
| Volume | 394 786 | 382 528 | 452 186 | 430 490 | 95 262 |
| Change | -1.35% | +0.55% | -1.36% | -0.07% | +0.05% |
| Opening | 562.81 | 559.01 | 558.80 | 550.01 | 547.5 |
| High | 563.42 | 559.37 | 558.80 | 555.64 | 555.6 |
| Low | 550.08 | 552.69 | 548.88 | 548.02 | 547.5 |
Performance
| 1 day | -0.07% | ||
| 1 week | -3.71% | ||
| Current month | -3.71% | ||
| 1 month | -8.68% | ||
| 3 months | -7.70% | ||
| 6 months | +17.36% | ||
| Current year | +10.41% | ||
| 1 year | +28.93% | ||
| 3 years | +53.40% | ||
| 5 years | +138.85% | ||
| 10 years | +330.47% |
Volumes
marketsDaily volume
430 490
Estimated daily volume
430 490
Avg. Volume 20 sessions
412 328
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
227 139 125.36
Record volume 1
18 485 880
Record volume 2
5 717 700
Record volume 3
4 976 429
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 955 731 465
Net sales (USD)
6 777 200 000
Number of employees
9 400
Sales / Employee (USD)
720 979
Free-Float
99.3 %
Free-Float capitalization (USD)
33 719 245 728
Average Daily Capital Traded
0.67%
Highs and lows
1 week
548.02
563.42
1 month
544.88615.97
Current year
479.67626.67
1 year
389.90626.67
3 years
284.99626.67
5 years
135.08626.67
10 years
103.09626.67
Indicators
Moving average 5 days
556.05
Moving average 20 days
579.80
Moving average 50 days
591.80
Moving average 100 days
572.78
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
28.44
RSI 14 days
32.64
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -3.71% | +10.41% | +28.93% | 33.96B | ||
| +3.73% | +3.54% | +3.21% | +32.23% | 36.12B | ||
| -0.40% | -3.20% | +9.07% | +19.82% | 32.74B | ||
| +3.16% | +3.53% | +14.88% | +41.64% | 19.34B | ||
| +0.42% | -0.21% | +18.01% | +32.85% | 18.77B | ||
| +1.87% | -5.50% | +21.64% | +38.89% | 18.35B | ||
| -2.50% | -5.25% | -8.47% | +0.33% | 9.58B | ||
| -0.97% | -2.38% | -1.92% | +10.10% | 6.62B | ||
| +1.39% | -2.77% | +3.88% | +57.43% | 3.89B | ||
| -0.41% | -1.10% | +12.91% | +21.94% | 3.89B | ||
| +1.32% | -1.60% | -7.78% | -35.29% | 3.33B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.91B | ||
| -0.08% | -0.80% | +35.72% | +46.70% | 2.91B | ||
| +0.11% | +0.56% | +35.61% | +79.36% | 2.81B | ||
| +0.91% | +2.38% | -4.43% | +2.65% | 2.67B | ||
| +0.77% | +1.55% | -6.43% | -9.66% | 2.42B | ||
| Average | +0.58% | -0.21% | +8.52% | +25.36% | ||
| Weighted average by Cap. | +0.93% | -0.20% | +9.54% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4684ca6406913802e62.k9k8Xi9GBncYfMAbcwl-uZQB3GgwR3N9XNrKy7Y7hNg.8Yx0FGkUVR1MLJ8sA3w57OE5qwRjNxoKGomn_N90yJT1vmowGRZVKH0Epw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 550.9 | 49,902 | 241,012 |
| 03:59:59 pm | 550.9 | 344 | 191,110 |
| 03:59:59 pm | 550.9 | 200 | 190,766 |
| 03:59:59 pm | 550.9 | 100 | 190,566 |
| 03:59:59 pm | 550.9 | 100 | 190,466 |
| 03:59:59 pm | 550.9 | 100 | 190,366 |
| 03:59:59 pm | 550.9 | 100 | 190,266 |
| 03:59:58 pm | 550.8 | 159 | 190,166 |
| 03:59:58 pm | 550.8 | 190 | 190,007 |
| 03:59:57 pm | 550.8 | 100 | 189,817 |
Monthly variations
Annual change
| 2024 | +10.41% | ||
| 2023 | +47.62% | ||
| 2022 | -23.28% | ||
| 2021 | +55.13% | ||
| 2020 | +1.55% | ||
| 2019 | +62.70% | ||
| 2018 | -22.24% | ||
| 2017 | -0.22% | ||
| 2016 | +62.20% | ||
| 2015 | +23.80% | ||
| 2014 | +10.39% | ||
| 2013 | +6.00% | ||
| 2012 | +25.02% | ||
| 2011 | -18.25% | ||
| 2010 | +3.17% | ||
| 2009 | -7.90% | ||
| 2008 | -26.79% | ||
| 2007 | +27.61% | ||
| 2006 | +35.44% | ||
| 2005 | +42.97% | ||
| 2004 | +14.24% | ||
| 2003 | +53.20% | ||
| 2002 | -34.21% | ||
| 2001 | +10.17% | ||
| 2000 | +3.17% | ||
| 1999 | -34.07% | ||
| 1998 | +70.09% | ||
| 1997 | +57.26% | ||
| 1996 | +12.73% | ||
| 1995 | +16.20% | ||
| 1994 | -27.92% |
- Stock Market
- Equities
- MLM Stock
- Quotes Martin Marietta Materials, Inc.
