MARRIOTT INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.1 USD | -0.40% |
|
-0.03% | +2.48% |
| Jun. 05 | Hotel executives set sights on empty office buildings as supply lags demand | RE |
| Jun. 04 | US business travel is back but it looks different, hotel CEOs say | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 230.51 $ | 232.77 $ | 232.03 $ | 231.1 $ |
| Volume | 1 100 568 | 987 840 | 1 028 049 | 2 723 430 |
| Change | +0.93% | +0.98% | -0.32% | -0.40% |
| Opening | 226.60 | 231.18 | 232.87 | 231.52 |
| High | 231.70 | 233.23 | 235.45 | 232.90 |
| Low | 226.44 | 229.50 | 231.37 | 230.13 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.03% | ||
| Current month | -0.03% | ||
| 1 month | -1.81% | ||
| 3 months | -7.66% | ||
| 6 months | +10.36% | ||
| Current year | +2.48% | ||
| 1 year | +29.48% | ||
| 3 years | +58.59% | ||
| 5 years | +74.39% | ||
| 10 years | +267.70% |
Volumes
marketsDaily volume
2 723 430
Estimated daily volume
2 723 430
Avg. Volume 20 sessions
1 155 239
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
266 975 732.90
Record volume 1
25 881 830
Record volume 2
20 352 460
Record volume 3
18 178 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 007 326 702
Net sales (USD)
23 713 000 000
Number of employees
411 000
Sales / Employee (USD)
57 696
Free-Float
82.25 %
Free-Float capitalization (USD)
54 289 825 040
Average Daily Capital Traded
0.4%
Highs and lows
1 week
226.03
235.45
1 month
226.03241.70
Current year
218.01260.57
1 year
170.03260.57
3 years
127.23260.57
5 years
46.56260.57
10 years
46.56260.57
Indicators
Moving average 5 days
230.94
Moving average 20 days
234.70
Moving average 50 days
240.47
Moving average 100 days
242.77
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
45.93
RSI 14 days
44.53
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.03% | +2.48% | +29.48% | 66.01B | ||
| +0.50% | +0.79% | +11.03% | +41.50% | 50.55B | ||
| -0.63% | +0.48% | +11.96% | +46.30% | 16.29B | ||
| -0.36% | -1.57% | +11.30% | +25.10% | 14.69B | ||
| -0.41% | -2.33% | +12.60% | +22.36% | 10B | ||
| +0.17% | +5.19% | +33.48% | +53.52% | 9.97B | ||
| 0.00% | 0.00% | +4.24% | -10.87% | 4.74B | ||
| -0.37% | -2.11% | +0.70% | -14.01% | 4.2B | ||
| +4.83% | +1.65% | +75.83% | +105.29% | 3.29B | ||
| -0.55% | -4.74% | +1.69% | -28.32% | 3.15B | ||
| +0.27% | +0.11% | +12.54% | +7.98% | 3.14B | ||
| -1.89% | -1.87% | +4.35% | -32.50% | 3.11B | ||
| -0.85% | -1.02% | -34.31% | +26.65% | 1.98B | ||
| -2.38% | -1.58% | +30.87% | +26.21% | 1.86B | ||
| +0.62% | +0.10% | +3.64% | +19.13% | 1.55B | ||
| -0.28% | -1.39% | -2.20% | +0.85% | 1.37B | ||
| Average | -0.11% | -0.52% | +11.26% | +19.92% | ||
| Weighted average by Cap. | -0.09% | +0.11% | +9.52% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb040c91273d1f7e643.0ohJQilEeuleG-mQtlInSinSrjP2UZIKhMk-gIhwS-4.5-crD38dHYs8Sp7y5z5_GlmEnUWAF9lgwq92xrpIDdqDwzkMajQfmC5TqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 231.1 | 202,159 | 1,556,509 |
| 03:59:59 pm | 231.1 | 432 | 1,354,350 |
| 03:59:59 pm | 231.1 | 300 | 1,353,918 |
| 03:59:59 pm | 231.1 | 100 | 1,353,618 |
| 03:59:59 pm | 231.1 | 100 | 1,353,518 |
| 03:59:59 pm | 231.1 | 100 | 1,353,418 |
| 03:59:59 pm | 231.1 | 100 | 1,353,318 |
| 03:59:59 pm | 231.1 | 100 | 1,353,218 |
| 03:59:59 pm | 231.1 | 102 | 1,353,118 |
| 03:59:59 pm | 231.1 | 100 | 1,353,016 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | +51.46% | ||
| 2022 | -9.89% | ||
| 2021 | +25.26% | ||
| 2020 | -12.88% | ||
| 2019 | +39.49% | ||
| 2018 | -20.02% | ||
| 2017 | +64.16% | ||
| 2016 | +23.33% | ||
| 2015 | -14.08% | ||
| 2014 | +58.11% | ||
| 2013 | +32.41% | ||
| 2012 | +27.77% | ||
| 2011 | -29.78% | ||
| 2010 | +52.44% | ||
| 2009 | +41.63% | ||
| 2008 | -43.10% | ||
| 2007 | -28.37% | ||
| 2006 | +42.51% | ||
| 2005 | +6.34% | ||
| 2004 | +36.32% | ||
| 2003 | +40.55% | ||
| 2002 | -19.14% | ||
| 2001 | -3.79% | ||
| 2000 | +33.86% | ||
| 1999 | +8.84% | ||
| 1998 | -19.44% |
- Stock Market
- Equities
- MAR Stock
- Quotes Marriott International, Inc.
