MARKETWISE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | -8.28% |
|
-7.10% | -47.25% |
| May. 15 | MarketWise, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | MarketWise, Inc. Declares Quarterly Cash Dividend on Common Stock, Payable on June 25, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.55 $ | 1.55 $ | 1.57 $ | 1.44 $ |
| Volume | 68 117 | 71 296 | 123 035 | 555 138 |
| Change | -1.90% | 0.00% | +1.29% | -8.28% |
| Opening | 1.61 | 1.53 | 1.55 | 1.60 |
| High | 1.61 | 1.58 | 1.59 | 1.60 |
| Low | 1.55 | 1.51 | 1.49 | 1.33 |
Performance
| 1 day | -8.28% | ||
| 1 week | -7.10% | ||
| Current month | -7.69% | ||
| 1 month | -10.56% | ||
| 3 months | -21.31% | ||
| 6 months | -56.36% | ||
| Current year | -47.25% | ||
| 1 year | -31.43% | ||
| 3 years | -85.47% |
Volumes
marketsDaily volume
555 138
Estimated daily volume
555 138
Avg. Volume 20 sessions
85 305
Daily volume ratio
6.51
Avg. Volume 20 sessions USD
122 839.20
Record volume 1
13 627 530
Record volume 2
4 980 169
Record volume 3
4 721 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 169 527
Net sales (USD)
448 182 000
Number of employees
578
Sales / Employee (USD)
775 401
Free-Float
9.4 %
Free-Float capitalization (USD)
43 801 741
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.33
1.61
1 month
1.331.71
Current year
1.332.82
1 year
1.243.62
3 years
1.2416.97
5 years
1.2416.97
10 years
1.2416.97
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.58
Moving average 50 days
1.64
Moving average 100 days
1.91
Price spread / (MMA5)
+6.81%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+32.35%
STIM
RSI 9 days
48.50
RSI 14 days
46.91
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.28% | -7.10% | -47.25% | -31.43% | 62.17M | ||
| +0.45% | -0.82% | -0.52% | +22.30% | 137B | ||
| +1.34% | +3.29% | +24.07% | +37.92% | 79.28B | ||
| +0.97% | +3.17% | +17.52% | +42.96% | 39.12B | ||
| +0.53% | -2.44% | -12.84% | +5.68% | 39.06B | ||
| +1.21% | -3.51% | -2.94% | +15.88% | 29.67B | ||
| -0.07% | -2.86% | -8.60% | +13.24% | 16.62B | ||
| -1.69% | +0.23% | +9.47% | +19.57% | 10.5B | ||
| -1.28% | -5.82% | -14.27% | +3.19% | 4.44B | ||
| -1.85% | -2.83% | -36.93% | -22.65% | 3.9B | ||
| 0.00% | -1.94% | +16.33% | +21.54% | 2.35B | ||
| +7.69% | +2.10% | +14.94% | -30.83% | 2.24B | ||
| +1.55% | -2.04% | +19.41% | +7.27% | 2.08B | ||
| -0.90% | +14.73% | +8.64% | -12.52% | 887M | ||
| -0.73% | -0.73% | -3.55% | -2.86% | 667M | ||
| 0.00% | -3.40% | +17.11% | +3.94% | 479M | ||
| Average | -0.07% | -0.52% | +0.04% | +5.82% | ||
| Weighted average by Cap. | +0.68% | -0.00% | +4.90% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02519b5a01919dbfb.0PCHej7ux8HOqtrqEAkbTI5zBSbdOtAZdJNHb0YOd7g.mMXmIA6evYi-nJ2QR10iJMhLRG2RArxzBNAqDmt5Dt-RoOs5VIb09qydmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.44 | 14,736 | 537,067 |
| 03:59:50 pm | 1.43 | 389 | 522,331 |
| 03:59:50 pm | 1.43 | 100 | 521,942 |
| 03:59:35 pm | 1.43 | 110 | 521,842 |
| 03:59:32 pm | 1.43 | 100 | 521,732 |
| 03:59:04 pm | 1.445 | 100 | 521,632 |
| 03:56:04 pm | 1.45 | 1,000 | 521,532 |
| 03:55:44 pm | 1.45 | 100 | 520,532 |
| 03:55:44 pm | 1.45 | 100 | 520,432 |
| 03:55:44 pm | 1.445 | 109 | 520,332 |
Monthly variations
Annual change
| 2024 | -47.25% | ||
| 2023 | +62.50% | ||
| 2022 | -77.72% | ||
| 2021 | -26.51% | ||
| 2020 | +3.96% |
- Stock Market
- Equities
- MKTW Stock
- Quotes MarketWise, Inc.
