MARITIME RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -8.33% |
|
0.00% | +22.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.055 $ |
| Volume | 1 249 369 | 148 746 | 384 800 | 513 000 |
| Change | 0.00% | 0.00% | 0.00% | -8.33% |
| Opening | 0.06 | 0.06 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | +37.50% | ||
| 6 months | +10.00% | ||
| Current year | +22.22% | ||
| 1 year | +57.14% | ||
| 3 years | -71.79% | ||
| 5 years | -38.89% | ||
| 10 years | -76.60% |
Volumes
marketsDaily volume
513 000
Estimated daily volume
513 000
Avg. Volume 20 sessions
342 463
Daily volume ratio
1.50
Avg. Volume 20 sessions CAD
18 835.47
Avg. Volume 20 sessions USD
13 826.17
Record volume 1
5 849 240
Record volume 2
5 352 701
Record volume 3
4 658 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 728 482
Capitalization (USD)
24 024 342
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
81.05 %
Free-Float capitalization (CAD)
26 525 740
Free-Float capitalization (USD)
19 471 219
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.040.07
1 year
0.030.07
3 years
0.030.23
5 years
0.000.24
10 years
0.000.31
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
58.46
RSI 14 days
56.18
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | 0.00% | +22.22% | +57.14% | 24.02M | ||
| +0.91% | -3.73% | +14.62% | -15.21% | 23.72B | ||
| +0.68% | -2.69% | +7.07% | +2.80% | 14.51B | ||
| +0.27% | -6.03% | +46.99% | +40.36% | 9.8B | ||
| +0.68% | -5.25% | +45.88% | +89.36% | 5.89B | ||
| +1.86% | -1.92% | -0.54% | -11.48% | 5.32B | ||
| +0.51% | -2.71% | -0.25% | +13.83% | 5.2B | ||
| +0.12% | +2.92% | +37.64% | +29.42% | 3.58B | ||
| -1.97% | -9.67% | -12.32% | -22.14% | 2.24B | ||
| +1.53% | +3.39% | +15.51% | +8.36% | 2.21B | ||
| +1.51% | +0.50% | +21.02% | +15.64% | 1.76B | ||
| +2.97% | +4.00% | +42.47% | +22.79% | 1.67B | ||
| +0.53% | -0.78% | +26.25% | +91.92% | 1.65B | ||
| +0.49% | -1.90% | +22.26% | +56.06% | 1.56B | ||
| +1.88% | -0.05% | +27.90% | +11.93% | 1.32B | ||
| +1.40% | -4.80% | +60.29% | +42.48% | 1.26B | ||
| Average | +0.31% | -1.55% | +23.56% | +27.08% | ||
| Weighted average by Cap. | +0.78% | -2.46% | +19.79% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8454.Q4L68--OUMVW8NDuzdc1CLsu6OYJo4bOL8wF1ARYaBc.D_SWlpXlYPEPmKGi4IFEbNZ8rI1g6uOeAoA9ozQcAEQTy66yqcI2hh-ppw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:25 pm | 0.055 | 3,000 | 513,000 |
| 03:58:25 pm | 0.055 | 5,000 | 510,000 |
| 03:58:25 pm | 0.055 | 4,000 | 505,000 |
| 03:58:25 pm | 0.055 | 4,000 | 501,000 |
| 03:58:25 pm | 0.055 | 21,000 | 497,000 |
| 03:56:00 pm | 0.055 | 79,000 | 476,000 |
| 03:56:00 pm | 0.055 | 30,000 | 397,000 |
| 03:56:00 pm | 0.055 | 40,000 | 367,000 |
| 03:56:00 pm | 0.055 | 50,000 | 327,000 |
| 03:56:00 pm | 0.055 | 57,000 | 277,000 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | 0.00% | ||
| 2022 | -65.38% | ||
| 2021 | -10.34% | ||
| 2020 | +81.25% | ||
| 2019 | -11.11% | ||
| 2018 | -10.00% | ||
| 2017 | -28.57% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% | ||
| 2014 | -61.54% | ||
| 2013 | +26.83% | ||
| 2012 | -6.82% | ||
| 2011 | +2.33% | ||
| 2010 | +19.44% |
- Stock Market
- Equities
- MAE Stock
- Quotes Maritime Resources Corp.
