MARINUS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 USD | +6.15% |
|
+3.76% | -87.30% |
| May. 17 | Sector Update: Health Care Stocks Mixed Late Afternoon | MT |
| May. 17 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.33 $ | 1.29 $ | 1.3 $ | 1.38 $ |
| Volume | 1 617 246 | 879 205 | 1 516 835 | 1 147 466 |
| Change | -1.48% | -3.01% | +0.78% | +6.15% |
| Opening | 1.33 | 1.33 | 1.30 | 1.31 |
| High | 1.35 | 1.39 | 1.34 | 1.40 |
| Low | 1.30 | 1.28 | 1.28 | 1.29 |
Performance
| 1 day | +6.15% | ||
| 1 week | +3.76% | ||
| Current month | -2.13% | ||
| 1 month | -4.17% | ||
| 3 months | -85.88% | ||
| 6 months | -78.64% | ||
| Current year | -87.30% | ||
| 1 year | -82.03% | ||
| 3 years | -92.03% | ||
| 5 years | -92.11% |
Volumes
marketsDaily volume
1 147 466
Estimated daily volume
1 147 466
Avg. Volume 20 sessions
1 395 738
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 926 118.44
Record volume 1
41 658 425
Record volume 2
35 571 117
Record volume 3
22 196 654
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
75 808 608
Net sales (USD)
30 989 000
Number of employees
166
Sales / Employee (USD)
186 681
Free-Float
99.02 %
Free-Float capitalization (USD)
75 076 263
Average Daily Capital Traded
2.54%
Highs and lows
1 week
1.27
1.40
1 month
1.271.77
Current year
1.1111.26
1 year
1.1111.26
3 years
1.1119.83
5 years
1.1120.04
10 years
1.1182.88
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.39
Moving average 50 days
4.45
Moving average 100 days
7.07
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+222.51%
Price spread / (MMA100)
+412.57%
STIM
RSI 9 days
21.98
RSI 14 days
19.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.15% | +3.76% | -87.30% | -82.03% | 75.81M | ||
| -0.13% | +4.86% | +38.51% | +89.64% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.65% | 599B | ||
| -1.82% | -4.96% | -6.23% | -6.19% | 354B | ||
| -1.22% | -1.30% | +18.78% | +13.99% | 328B | ||
| -0.76% | -5.62% | +1.35% | +11.27% | 277B | ||
| -0.87% | +1.54% | +16.00% | +4.26% | 243B | ||
| -1.11% | -1.75% | +8.09% | +1.27% | 205B | ||
| -0.73% | -2.83% | -5.77% | -20.22% | 203B | ||
| -0.22% | -2.12% | +6.19% | +38.19% | 164B | ||
| +0.66% | +0.84% | +0.31% | -25.24% | 164B | ||
| -0.71% | +0.39% | -0.27% | -11.26% | 121B | ||
| -0.20% | -0.03% | +22.36% | +25.96% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -37.01% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -16.91% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 66.5B | ||
| Average | +0.11% | -0.95% | +2.95% | +4.06% | ||
| Weighted average by Cap. | -0.34% | -0.03% | +15.93% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1a26df751c5e74.jrGZUKxInwxOt3QiZ1O7lhmRFbbK7gPYjGS9N7jcX_Y.wOnAJYEs-Hsd3UJRISDu2WzrX9-sl1aRyDbvGsm-CYHG-6o37jzbPX_UGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.38 | 50,520 | 1,080,224 |
| 03:59:58 pm | 1.39 | 100 | 1,029,704 |
| 03:59:53 pm | 1.39 | 201 | 1,029,604 |
| 03:59:53 pm | 1.39 | 336 | 1,029,403 |
| 03:59:53 pm | 1.39 | 201 | 1,029,067 |
| 03:59:53 pm | 1.38 | 218 | 1,028,866 |
| 03:59:53 pm | 1.38 | 271 | 1,028,648 |
| 03:59:52 pm | 1.38 | 100 | 1,028,377 |
| 03:59:52 pm | 1.385 | 100 | 1,028,277 |
| 03:59:52 pm | 1.39 | 100 | 1,028,177 |
Monthly variations
Annual change
| 2024 | -87.30% | ||
| 2023 | +173.12% | ||
| 2022 | -66.50% | ||
| 2021 | -2.62% | ||
| 2020 | +41.20% | ||
| 2019 | -24.74% | ||
| 2018 | -64.83% | ||
| 2017 | +707.92% | ||
| 2016 | -86.78% | ||
| 2015 | -27.72% | ||
| 2014 | +32.13% |
- Stock Market
- Equities
- MRNS Stock
- Quotes Marinus Pharmaceuticals, Inc.
