MARINE PRODUCTS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.49 USD | +1.35% |
|
+0.48% | -7.89% |
| May. 31 | Feed One's Full-Year Profit Up 393% | MT |
| Apr. 25 | Transcript : Marine Products Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 10.28 $ | 10.13 $ | 10.34 $ | 10.35 $ | 10.5 $ |
| Volume | 23 350 | 32 068 | 24 359 | 36 019 | 94 150 |
| Change | -1.63% | -1.46% | +2.07% | +0.10% | +1.35% |
| Opening | 10.35 | 10.19 | 10.13 | 10.34 | 10.56 |
| High | 10.42 | 10.39 | 10.40 | 10.39 | 10.58 |
| Low | 10.24 | 10.10 | 10.06 | 10.12 | 10.39 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.67% | ||
| Current month | +1.07% | ||
| 1 month | -1.90% | ||
| 3 months | -3.18% | ||
| 6 months | -0.96% | ||
| Current year | -9.21% | ||
| 1 year | -35.71% | ||
| 3 years | -33.82% | ||
| 5 years | -27.37% | ||
| 10 years | +32.18% |
Volumes
marketsDaily volume
36 019
Estimated daily volume
36 019
Avg. Volume 20 sessions
34 568
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
357 778.80
Record volume 1
1 013 300
Record volume 2
910 705
Record volume 3
791 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
358 968 522
Net sales (USD)
383 729 000
Number of employees
690
Sales / Employee (USD)
556 129
Free-Float
24.33 %
Free-Float capitalization (USD)
87 334 470
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.06
10.42
1 month
9.9210.89
Current year
9.7512.47
1 year
9.1817.81
3 years
7.7518.74
5 years
6.7722.61
10 years
4.9224.82
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.33
Moving average 50 days
10.91
Moving average 100 days
10.81
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
48.90
RSI 14 days
46.51
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.67% | -9.21% | -35.71% | 359M | ||
| +0.59% | +0.94% | +1.30% | +10.85% | 1.59B | ||
| 0.00% | -0.58% | +4.03% | +12.17% | 1.12B | ||
| -0.49% | -3.59% | -33.38% | -39.06% | 746M | ||
| -0.10% | +2.29% | +19.20% | +22.01% | 558M | ||
| -0.34% | -1.29% | -8.75% | -30.67% | 351M | ||
| 0.00% | -7.83% | +13.10% | +1.97% | 228M | ||
| +0.30% | -11.72% | -13.72% | -32.30% | 158M | ||
| +1.16% | 0.00% | +40.32% | +45.00% | 58.64M | ||
| +1.21% | +0.40% | -6.02% | -29.58% | 50.07M | ||
| Average | +0.24% | -1.65% | +0.69% | -7.53% | ||
| Weighted average by Cap. | +0.12% | -0.15% | -2.13% | -2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba29fcf72b.SVue2gN3qsCI1cxVZ_SIMCivcoX9HrfVhzUR4I005V4.KBj560kB37HysZ0yU8bQBUvoAPeFKPCPzF9Jot0MihkoK8SxeiXLkryznQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.35 | 4,058 | 24,497 |
| 03:59:59 pm | 10.35 | 138 | 20,439 |
| 03:59:58 pm | 10.35 | 111 | 20,301 |
| 03:59:57 pm | 10.36 | 100 | 20,190 |
| 03:59:55 pm | 10.35 | 146 | 20,090 |
| 03:59:55 pm | 10.35 | 495 | 19,944 |
| 03:59:53 pm | 10.35 | 100 | 19,449 |
| 03:59:50 pm | 10.38 | 100 | 19,349 |
| 03:59:30 pm | 10.35 | 111 | 19,249 |
| 03:59:09 pm | 10.35 | 260 | 19,138 |
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | -3.14% | ||
| 2022 | -5.84% | ||
| 2021 | -14.03% | ||
| 2020 | +0.97% | ||
| 2019 | -14.84% | ||
| 2018 | +32.73% | ||
| 2017 | -8.15% | ||
| 2016 | +129.64% | ||
| 2015 | -28.44% | ||
| 2014 | -16.02% | ||
| 2013 | +75.70% | ||
| 2012 | +15.32% | ||
| 2011 | -25.53% | ||
| 2010 | +35.09% | ||
| 2009 | -12.28% | ||
| 2008 | -19.83% | ||
| 2007 | -40.29% | ||
| 2006 | +11.92% | ||
| 2005 | -39.74% | ||
| 2004 | +108.32% | ||
| 2003 | +90.86% | ||
| 2002 | +121.35% | ||
| 2001 | -3.26% |
- Stock Market
- Equities
- MPX Stock
- Quotes Marine Products Corporation
