MARIMEKKO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.98 EUR | +2.18% |
|
-3.97% | +12.55% |
| May. 15 | Transcript : Marimekko Oyj, Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Marimekko Oyj Provides Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 15.14 € | 14.92 € | 14.66 € | 14.98 € |
| Volume | 33 299 | 19 417 | 40 776 | 51 550 |
| Change | -0.53% | -1.45% | -1.74% | +2.18% |
| Opening | 15.06 | 15.14 | 14.92 | 14.56 |
| High | 15.34 | 15.18 | 14.92 | 15.00 |
| Low | 14.92 | 14.80 | 14.52 | 14.36 |
Performance
| 1 day | +2.18% | ||
| 1 week | -3.97% | ||
| Current month | -6.49% | ||
| 1 month | +15.05% | ||
| 3 months | +25.99% | ||
| 6 months | +20.32% | ||
| Current year | +12.55% | ||
| 1 year | +60.21% | ||
| 3 years | +7.46% | ||
| 5 years | +205.71% | ||
| 10 years | +684.29% |
Volumes
marketsDaily volume
51 550
Estimated daily volume
51 550
Avg. Volume 20 sessions
42 936
Daily volume ratio
1.20
Avg. Volume 20 sessions
643 181.28
Avg. Volume 20 sessions USD
692 603.33
Record volume 1
8 099 330
Record volume 2
7 198 065
Record volume 3
5 350 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
596 989 849
Capitalization (USD)
642 862 549
Net sales (EUR)
174 105 000
Net sales (USD)
187 483 228
Number of employees
446
Sales / Employee (EUR)
390 370
Sales / Employee (USD)
420 366
Free-Float
77.04 %
Free-Float capitalization (EUR)
460 813 474
Free-Float capitalization (USD)
496 222 381
Average Daily Capital Traded
0.11%
Highs and lows
1 week
14.36
15.34
1 month
12.9616.02
Current year
10.8216.02
1 year
8.6516.02
3 years
8.1418.84
5 years
4.2618.84
10 years
1.2118.84
Indicators
Moving average 5 days
15.11
Moving average 20 days
14.29
Moving average 50 days
13.25
Moving average 100 days
12.86
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
58.26
RSI 14 days
61.19
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | -3.97% | +12.55% | +60.21% | 643M | ||
| -2.12% | +1.12% | +1.73% | -8.99% | 410B | ||
| -1.94% | +0.93% | +0.07% | -9.06% | 141B | ||
| 0.00% | -2.39% | +8.29% | -4.74% | 17.96B | ||
| +3.60% | +1.64% | +30.60% | +60.50% | 11.36B | ||
| +0.21% | -2.40% | +42.56% | +65.47% | 9.37B | ||
| +0.53% | -1.55% | -1.26% | +46.46% | 6.79B | ||
| -2.64% | -2.64% | -2.87% | -56.85% | 6.76B | ||
| -0.51% | +2.18% | +19.81% | +32.88% | 6.47B | ||
| -2.59% | -0.88% | +28.49% | +22.89% | 6.47B | ||
| -2.45% | -4.71% | -30.00% | -31.14% | 5.28B | ||
| -0.31% | +4.92% | +0.05% | +1.00% | 5.12B | ||
| +0.25% | +0.51% | +21.07% | +12.80% | 5.06B | ||
| -1.10% | -5.82% | +2.99% | +6.40% | 4.9B | ||
| +5.15% | +11.31% | -1.96% | +13.03% | 4.66B | ||
| -0.21% | -2.02% | -5.63% | +8.24% | 4.55B | ||
| Average | +0.17% | +0.23% | +7.91% | +13.70% | ||
| Weighted average by Cap. | -1.71% | +1.00% | +2.84% | -5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0834e7a47dbb8.LZ0Eq_mpT7UoKLKGxOCroRt-DhTAbwu9A03z2uIEq8Q.R9FoypXvI_pBYNW3lZmGz3cvZE6yIl7kT3224tZBwZd4pDL0stg6zGMZ9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 14.98 | 32 | 51,220 |
| 11:29:50 am | 14.98 | 206 | 51,188 |
| 11:29:50 am | 14.98 | 49 | 50,982 |
| 11:29:50 am | 14.98 | 194 | 50,933 |
| 11:29:50 am | 14.98 | 264 | 50,739 |
| 11:29:50 am | 14.98 | 3 | 50,475 |
| 11:29:50 am | 14.98 | 78 | 50,472 |
| 11:29:50 am | 14.98 | 174 | 50,394 |
Monthly variations
Annual change
| 2024 | +12.55% | ||
| 2023 | +51.94% | ||
| 2022 | -48.29% | ||
| 2021 | +85.95% | ||
| 2020 | +27.23% | ||
| 2019 | +72.12% | ||
| 2018 | +105.94% | ||
| 2017 | +6.54% | ||
| 2016 | +14.22% | ||
| 2015 | -6.74% | ||
| 2014 | -9.64% | ||
| 2013 | -31.12% | ||
| 2012 | +44.74% | ||
| 2011 | -31.63% | ||
| 2010 | +40.29% | ||
| 2009 | +23.35% | ||
| 2008 | -54.12% | ||
| 2007 | +24.23% | ||
| 2006 | -9.79% | ||
| 2005 | +10.48% | ||
| 2004 | +60.66% | ||
| 2003 | +91.98% | ||
| 2002 | +97.24% | ||
| 2001 | +45.00% | ||
| 2000 | -2.34% | ||
| 1999 | -16.75% |
- Stock Market
- Equities
- MEKKO Stock
- Quotes Marimekko Oyj
