MARICO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595.4 INR | -0.39% |
|
-1.35% | +8.62% |
| May. 08 | Nomura Upgrades Marico to Buy From Neutral, Adjusts Price Target to INR625 From INR585 | MT |
| May. 07 | Rural India's consumer products demand outpaces urban areas, NielsenIQ says | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 608.05 ₹ | 604.25 ₹ | 597.8 ₹ | 595.45 ₹ |
| Volume | 45 843 | 24 679 | 19 139 | 28 079 |
| Change | +0.99% | -0.62% | -1.07% | -0.39% |
| Opening | 605.20 | 609.95 | 602.80 | 595.45 |
| High | 615.60 | 614.90 | 604.15 | 603.30 |
| Low | 603.00 | 602.25 | 590.60 | 592.60 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.35% | ||
| 1 month | +15.02% | ||
| 3 months | +13.45% | ||
| 6 months | +10.88% | ||
| Current year | +8.62% | ||
| 1 year | +7.06% | ||
| 3 years | +23.92% | ||
| 5 years | +60.11% | ||
| 10 years | +389.28% |
Volumes
marketsDaily volume
28 079
Estimated daily volume
28 079
Avg. Volume 20 sessions
64 700
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
38 525 615.00
Avg. Volume 20 sessions USD
461 883.60
Record volume 1
75 640 320
Record volume 2
37 137 840
Record volume 3
36 997 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
770 262 811 994
Capitalization (USD)
9 234 680 853
Net sales (INR)
96 530 000 000
Net sales (USD)
1 157 298 170
Number of employees
1 806
Sales / Employee (INR)
53 449 612
Sales / Employee (USD)
640 807
Free-Float
40.58 %
Free-Float capitalization (INR)
312 547 783 309
Free-Float capitalization (USD)
3 747 135 374
Average Daily Capital Traded
0.01%
Highs and lows
1 week
590.60
615.60
1 month
510.90615.60
Current year
486.75615.60
1 year
486.75615.60
3 years
455.80615.60
5 years
233.80615.60
10 years
116.13615.60
Indicators
Moving average 5 days
601.53
Moving average 20 days
585.18
Moving average 50 days
536.80
Moving average 100 days
532.29
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
59.82
RSI 14 days
64.20
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.35% | +8.62% | +7.06% | 9.23B | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +0.78% | -0.75% | +0.26% | -4.04% | ||
| Weighted average by Cap. | +1.18% | +0.85% | -1.39% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
585ab3131e099af5.j0ol7oy63Vqfpe7hZ_OFAM9q127vrg4IDsUp23OwHHc._B9Gj8nW5S3Q86ibK4PqZPYCsQe43TlhbY97vhaEeUXXM0e29NyVYuzz2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:33 am | 595.4 | 1 | 27,993 |
| 06:14:29 am | 595.4 | 16 | 27,992 |
| 05:59:22 am | 592.6 | 85 | 27,976 |
| 05:59:11 am | 592.8 | 16 | 27,891 |
| 05:59:09 am | 593.6 | 2 | 27,875 |
| 05:59:07 am | 592.6 | 28 | 27,873 |
| 05:58:45 am | 592.7 | 5 | 27,845 |
| 05:58:42 am | 593 | 13 | 27,840 |
| 05:58:24 am | 592.6 | 10 | 27,827 |
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | +7.52% | ||
| 2022 | -0.49% | ||
| 2021 | +27.32% | ||
| 2020 | +17.75% | ||
| 2019 | -8.73% | ||
| 2018 | +16.23% | ||
| 2017 | +23.78% | ||
| 2016 | +15.00% | ||
| 2015 | +38.83% | ||
| 2014 | +50.33% | ||
| 2013 | -0.62% | ||
| 2012 | +50.38% | ||
| 2011 | +20.62% | ||
| 2010 | +16.80% | ||
| 2009 | +85.42% | ||
| 2008 | -19.08% | ||
| 2007 | +27.21% | ||
| 2006 | +46.82% | ||
| 2005 | +116.02% | ||
| 2004 | +42.92% | ||
| 2003 | +44.83% | ||
| 2002 | +77.78% | ||
| 2001 | -25.41% | ||
| 2000 | -38.00% | ||
| 1999 | -.--% |
- Stock Market
- Equities
- MARICO Stock
- Quotes Marico Limited
