MAREX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.62 USD | -2.97% |
|
-4.29% | 0.00% |
| May. 28 | Stifel Financial Corp. and Marex Group plc Announce Prime Brokerage Referral Partnership | CI |
| May. 20 | Citigroup Starts Coverage on Marex With Buy Rating, $24 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 21.99 $ | 21.5 $ | 20.22 $ | 19.62 $ |
| Volume | 337 780 | 165 820 | 309 811 | 472 673 |
| Change | -4.39% | -2.23% | -5.95% | -2.97% |
| Opening | 23.29 | 22.27 | 21.79 | 20.63 |
| High | 23.45 | 22.27 | 22.13 | 20.67 |
| Low | 21.76 | 21.50 | 20.16 | 19.50 |
Performance
| 1 day | -2.97% | ||
| 1 week | -4.29% | ||
| Current month | -2.97% | ||
| 1 month | +3.65% |
Volumes
marketsDaily volume
472 673
Estimated daily volume
472 673
Avg. Volume 20 sessions
363 266
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
7 127 278.92
Record volume 1
7 269 152
Record volume 2
1 387 005
Record volume 3
961 256
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
1 471 614 673
Net sales (USD)
0
Number of employees
2 167
Sales / Employee (USD)
0
Free-Float
31.6 %
Free-Float capitalization (USD)
452 448 483
Average Daily Capital Traded
0.48%
Highs and lows
1 week
19.50
23.45
1 month
18.9623.45
Current year
18.5023.45
1 year
18.5023.45
3 years
18.5023.45
5 years
18.5023.45
10 years
18.5023.45
Indicators
Moving average 5 days
21.27
Moving average 20 days
19.99
Moving average 50 days
10.28
Price spread / (MMA5)
+8.40%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-47.58%
STIM
RSI 9 days
55.01
RSI 14 days
64.78
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -4.29% | - | - | 1.47B | ||
| -0.89% | -2.92% | -12.39% | -15.29% | 27.05B | ||
| -2.08% | -2.92% | -8.27% | -7.96% | 15.82B | ||
| +0.70% | -4.24% | +3.87% | +0.23% | 13.5B | ||
| +0.69% | -1.10% | +52.70% | +57.27% | 13.47B | ||
| +0.95% | +2.62% | -26.47% | +0.79% | 10.41B | ||
| -0.37% | -1.71% | -7.36% | -19.48% | 8.72B | ||
| +0.88% | +0.07% | -17.29% | +0.68% | 6.61B | ||
| -0.27% | -3.44% | +4.89% | +8.53% | 5.82B | ||
| -1.14% | -2.25% | -9.79% | -17.05% | 5.45B | ||
| -1.81% | -3.73% | +0.74% | -9.67% | 4.22B | ||
| -1.33% | -1.76% | +5.02% | +2.76% | 4.18B | ||
| -1.22% | -2.06% | -10.79% | -8.37% | 4.18B | ||
| -0.82% | -1.54% | -27.81% | -21.07% | 4.1B | ||
| -1.25% | -1.50% | -1.25% | -6.75% | 4.06B | ||
| -0.97% | -1.51% | -10.25% | -15.43% | 4.04B | ||
| Average | -0.74% | -1.22% | -4.30% | -3.39% | ||
| Weighted average by Cap. | -0.52% | -1.38% | -2.77% | -1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.ANFM8U3ttOddld9rHPrnPnmIWEDj14xXsHpS1PDH7hk.UKYpxwHV5N4R0bESRb6-UBHuIDex59syhx0XlaL_oCFmnSrGDN_7iBTRkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.62 | 2,780 | 418,521 |
| 03:59:56 pm | 19.61 | 200 | 415,741 |
| 03:59:56 pm | 19.61 | 100 | 415,541 |
| 03:59:51 pm | 19.63 | 100 | 415,441 |
| 03:59:51 pm | 19.63 | 100 | 415,341 |
| 03:59:51 pm | 19.63 | 200 | 415,241 |
| 03:59:51 pm | 19.63 | 100 | 415,041 |
| 03:59:51 pm | 19.63 | 100 | 414,941 |
| 03:59:51 pm | 19.64 | 100 | 414,841 |
| 03:59:51 pm | 19.67 | 100 | 414,741 |
Monthly variations
Annual change
| 2024 | +3.32% |
- Stock Market
- Equities
- MRX Stock
- Quotes Marex Group plc
