MAREL HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488 ISK | 0.00% |
|
+0.41% | +3.39% |
| May. 08 | Transcript : Marel hf., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Marel hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 486 kr | 492 kr | 488 kr | 488 kr |
| Volume | 158 389 | 860 016 | 460 869 | 852 463 |
| Change | -0.82% | +1.23% | -0.81% | 0.00% |
| Opening | 487.00 | 486.00 | 493.00 | 488.00 |
| High | 490.00 | 492.00 | 493.00 | 488.00 |
| Low | 484.00 | 485.00 | 482.00 | 482.00 |
Performance
| 1 week | +0.41% | ||
| Current month | -0.41% | ||
| 1 month | +1.67% | ||
| 3 months | +3.39% | ||
| 6 months | +5.63% | ||
| Current year | +3.39% | ||
| 1 year | +9.66% | ||
| 3 years | -43.91% | ||
| 5 years | -15.57% | ||
| 10 years | +337.67% |
Volumes
marketsDaily volume
852 463
Estimated daily volume
852 463
Avg. Volume 20 sessions
633 546
Daily volume ratio
1.35
Avg. Volume 20 sessions ISK
309 170 448.00
Avg. Volume 20 sessions USD
2 248 905.84
Record volume 1
102 082 500
Record volume 2
51 842 150
Record volume 3
37 455 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
2 459 789 845
Capitalization (USD)
2 678 760 337
Net sales (EUR)
1 721 400 000
Net sales (USD)
1 874 639 028
Number of employees
7 500
Sales / Employee (EUR)
229 520
Sales / Employee (USD)
249 952
Free-Float
72.84 %
Free-Float capitalization (ISK)
1 832 316 627
Free-Float capitalization (USD)
1 995 429 453
Average Daily Capital Traded
12.57%
Highs and lows
1 week
482.00
493.00
1 month
467.00502.00
Current year
442.00518.00
1 year
327.00518.00
3 years
327.00979.00
5 years
327.00979.00
10 years
97.80979.00
Indicators
Moving average 5 days
488.40
Moving average 20 days
487.73
Moving average 50 days
485.23
Moving average 100 days
485.21
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
56.26
RSI 14 days
54.10
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.41% | +3.39% | +9.66% | 2.68B | ||
| -0.84% | -2.07% | -14.25% | +0.55% | 13.08B | ||
| +1.12% | +3.56% | +5.95% | -8.35% | 5.22B | ||
| +1.90% | 0.00% | +25.00% | +33.43% | 4.84B | ||
| +0.08% | -1.51% | -7.77% | -16.39% | 4.81B | ||
| -3.27% | -3.60% | -23.71% | -40.98% | 4.33B | ||
| -1.91% | -1.44% | +10.38% | +16.09% | 4.32B | ||
| +2.36% | +3.97% | +12.43% | -20.80% | 3.78B | ||
| -0.65% | -0.31% | +38.25% | +4.40% | 3.74B | ||
| -0.42% | +1.60% | -0.25% | +33.87% | 3.3B | ||
| -0.30% | +2.60% | -3.41% | +34.49% | 3.18B | ||
| -2.15% | -0.60% | -12.37% | -3.85% | 2.74B | ||
| +0.38% | -3.51% | +83.06% | +48.12% | 2.12B | ||
| -4.06% | -3.85% | -14.49% | -36.78% | 2.04B | ||
| +2.39% | +3.28% | +17.14% | +39.05% | 2.01B | ||
| -1.58% | -2.21% | +2.32% | +13.93% | 1.95B | ||
| Average | -0.44% | -0.75% | +7.60% | +6.65% | ||
| Weighted average by Cap. | -0.40% | -0.66% | +3.26% | +3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab5e6d97f4ebd21d90239a3ce67fb.XEDUUyknDKnT-_o2qbbwavC0YZz8RBYB0qCBqf0hQuY.MSieC0hsIeOQqMlh6tG1HZnNJ_uXLl5GlfL7kJdbdqtxGqESU0t89oKetw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 488 | 4,500 | 632,381 |
| 11:29:35 am | 488 | 148 | 627,881 |
| 10:41:58 am | 484 | 10,000 | 627,733 |
| 10:14:14 am | 486 | 30,000 | 617,733 |
| 10:12:04 am | 484 | 29,209 | 587,733 |
| 10:11:18 am | 484 | 10,000 | 558,524 |
| 10:09:49 am | 484 | 31,531 | 548,524 |
| 10:09:13 am | 484 | 25,000 | 516,993 |
| 10:07:39 am | 484 | 49,329 | 491,993 |
| 10:04:07 am | 484 | 150,000 | 442,664 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | -3.67% | ||
| 2022 | -43.94% | ||
| 2021 | +10.91% | ||
| 2020 | +28.34% | ||
| 2019 | +65.95% | ||
| 2018 | +14.55% | ||
| 2017 | +32.92% | ||
| 2016 | -4.14% | ||
| 2015 | +83.70% | ||
| 2014 | +3.76% | ||
| 2013 | -5.34% | ||
| 2012 | +11.95% | ||
| 2011 | +25.50% | ||
| 2010 | +60.26% | ||
| 2009 | -19.79% | ||
| 2008 | -23.73% | ||
| 2007 | +32.47% | ||
| 2006 | +18.46% | ||
| 2005 | +32.11% | ||
| 2004 | +79.56% | ||
| 2003 | +57.47% | ||
| 2002 | -33.08% | ||
| 2001 | -39.81% | ||
| 2000 | -3.14% | ||
| 1999 | +219.71% | ||
| 1998 | -30.94% | ||
| 1997 | +51.20% | ||
| 1996 | +142.91% | ||
| 1995 | +30.95% |
- Stock Market
- Equities
- MAREL Stock
- Quotes Marel hf.
