Stock GATE MARBLEGATE ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marblegate Acquisition Corp.

Equities

GATE

US56608A1051

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 09:30:01 2024-05-28 am EDT 		5-day change 1st Jan Change
10.8 USD -.--% Intraday chart for Marblegate Acquisition Corp. -.--% +3.65%
May. 14 Marblegate Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 11 Marblegate Acquisition Corp. announced that it has received $0.24 million in funding from Marblegate Asset Management, LLC CI

Quotes 5-day view

Delayed Quote Nasdaq
Marblegate Acquisition Corp.(GATE) : Historical Chart (5-day)
  2024-05-23 2024-05-28
Last 10.8 $ 10.8 $
Volume 1 320 216
Change +∞% -.--%
Opening 10.70 10.80
High 10.80 10.80
Low 10.68 10.80

Performance

1 month+3.85%
3 months+3.55%
6 months+3.45%
Current year+3.65%
1 year+6.09%

Volumes

markets
Daily volume
111
Estimated daily volume
111
Avg. Volume 20 sessions
1 348
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
14 558.40
Record volume 1
3 616 303
Record volume 2
1 795 633
Record volume 3
1 597 161
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
127 990 130
Net sales ()
0
Free-Float
46.81 %
Free-Float capitalization (USD)
59 914 134
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.80
Extreme 10.8
10.80
1 month
10.44
Extreme 10.44
10.80
Current year
10.40
Extreme 10.3999
10.80
1 year
10.15
Extreme 10.15
11.01
3 years
9.76
Extreme 9.76
11.01
5 years
9.76
Extreme 9.76
11.01
10 years
9.76
Extreme 9.76
11.01

Indicators

Moving average 5 days
10.80
Moving average 20 days
4.78
Moving average 50 days
3.38
Moving average 100 days
10.52
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-55.75%
Price spread / (MMA50)
-68.72%
Price spread / (MMA100)
-2.63%
RSI 9 days
46.26
RSI 14 days
47.54

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
MARBLEGATE ACQUISITION CORP. Stock Marblegate Acquisition Corp.
-.--%-.--%+3.65%+6.09% 128M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+282.02% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.78% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+96.56% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%-0.56% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.43%-0.29%+13.69%+55.59%
Weighted average by Cap.-3.01%+3.28%+101.74%+196.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Marblegate Acquisition Corp.

Chart Marblegate Acquisition Corp.
More charts

Monthly variations

Annual change

2024+3.65%
2023+3.99%
2022+2.56%
2021-0.20%
  1. Stock Market
  2. Equities
  3. GATE Stock
  4. Quotes Marblegate Acquisition Corp.