Market Closed -
Nasdaq
04:00:00 2024-06-06 pm EDT
|
After market
07:24:04 pm
|
20.78
USD
|
-1.35%
|
|
20.77
|
-0.07%
|
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
Last |
19.58 $
|
20.52 $
|
21.07 $
|
20.8 $
|
Volume |
47 885 295 |
62 277 753 |
62 964 689 |
57 567 509 |
Change |
+0.31%
|
+4.80%
|
+2.68%
|
-1.28%
|
Opening |
20.21 |
19.60 |
20.93 |
20.93 |
High |
21.39 |
21.31 |
21.15 |
22.05 |
Low |
19.12 |
19.57 |
19.41 |
20.58 |
Estimated daily volume
57 567 509
Avg. Volume 20 sessions
47 962 397
Avg. Volume 20 sessions USD
996 898 421.65
Record volume 1
225 520 800
Record volume 2
213 408 162
Record volume 3
179 649 718
Capital turnover ratio
0.18
Capitalization (USD)
5 677 488 232
Net sales (USD)
387 508 000
Sales / Employee (USD)
6 458 467
Free-Float capitalization (USD)
5 655 997 818
Average Daily Capital Traded
17.56%
Moving average 5 days
20.29
Moving average 20 days
19.97
Moving average 50 days
18.90
Moving average 100 days
20.18
Price spread / (MMA5) -2.37% Price spread / (MMA20) -3.92% Price spread / (MMA50) -9.05% Price spread / (MMA100) -2.91% f.4NrruGdqr64ZrMAD0VL8AF7178ghUKvVqpJK2FObWHs.uYqOwjFY6Z5ewah5qQeuZTisoKVjHOme4OcavADpDD6x6d_oPgzYnWn5hQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
20.78
|
300 |
53,313,540 |
04:00:00 pm |
20.8
|
386,310 |
53,313,240 |
03:59:59 pm |
20.78
|
491 |
52,926,930 |
03:59:59 pm |
20.78
|
251 |
52,926,439 |
03:59:59 pm |
20.78
|
100 |
52,926,188 |
03:59:59 pm |
20.78
|
2,100 |
52,926,088 |
03:59:59 pm |
20.78
|
2,900 |
52,923,988 |
03:59:59 pm |
20.78
|
100 |
52,921,088 |
03:59:59 pm |
20.79
|
100 |
52,920,988 |
03:59:59 pm |
20.79
|
100 |
52,920,888 |
More charts
|