MAPLETREE INDUSTRIAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 SGD | +0.46% |
|
-0.45% | -12.35% |
| May. 08 | Mapletree Industrial Trust Manager Receives Units as Fee for Data Center Management | MT |
| Apr. 26 | Transcript : Mapletree Industrial Trust, Q4 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.19 $ | 2.18 $ | 2.19 $ | 2.2 $ |
| Volume | 4 489 000 | 4 562 300 | 5 762 000 | 8 637 200 |
| Change | -0.45% | -0.46% | +0.46% | +0.46% |
| Opening | 2.20 | 2.19 | 2.18 | 2.19 |
| High | 2.21 | 2.19 | 2.19 | 2.21 |
| Low | 2.19 | 2.18 | 2.17 | 2.18 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.45% | ||
| 1 month | -3.08% | ||
| 3 months | -3.93% | ||
| 6 months | -3.51% | ||
| Current year | -12.35% | ||
| 1 year | -3.08% | ||
| 3 years | -22.26% | ||
| 5 years | +4.27% | ||
| 10 years | +52.78% |
Volumes
marketsDaily volume
8 637 200
Estimated daily volume
8 637 200
Avg. Volume 20 sessions
4 793 636
Daily volume ratio
1.80
Avg. Volume 20 sessions SGD
10 545 999.20
Avg. Volume 20 sessions USD
7 806 064.24
Record volume 1
345 023 000
Record volume 2
111 950 000
Record volume 3
78 941 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
6 233 687 699
Capitalization (USD)
4 614 125 765
Net sales (SGD)
697 332 000
Net sales (USD)
516 159 568
Number of employees
186
Sales / Employee (SGD)
3 749 097
Sales / Employee (USD)
2 775 051
Free-Float
72.34 %
Free-Float capitalization (SGD)
4 509 607 970
Free-Float capitalization (USD)
3 337 975 742
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.17
2.21
1 month
2.162.26
Current year
2.162.53
1 year
2.102.53
3 years
2.103.02
5 years
1.863.37
10 years
1.353.37
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.20
Moving average 50 days
2.25
Moving average 100 days
2.31
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
42.11
RSI 14 days
42.51
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.45% | -12.35% | -3.08% | 4.61B | ||
| +2.53% | +1.69% | -7.59% | -10.73% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +4.88% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +14.24% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +88.46% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +14.47% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +25.59% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +4.50% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +43.30% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -5.69% | 5.47B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +2.85% | +4.61% | -13.20% | +80.83% | 4.67B | ||
| +2.10% | -0.22% | -9.22% | -6.19% | 4.11B | ||
| +1.43% | -0.12% | +20.70% | +41.48% | 3.79B | ||
| Average | +0.82% | +0.61% | -3.30% | +16.29% | ||
| Weighted average by Cap. | +0.59% | +0.96% | -3.30% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7610380a9aa2f8c09529.8z526y7DB2PVyj7mMbhc87XFK3BEaL3jREZtZ4DszDc.l3Q6ihvwRgvis1zRf-cKxNihWxccD8uraXEGBrK2uF6SSRexXJxjVYehaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:57 am | 2.2 | 100 | 8,416,500 |
| 05:06:00 am | 2.2 | 100 | 8,416,400 |
| 05:04:29 am | 2.2 | 100 | 8,416,300 |
| 05:04:29 am | 2.2 | 1,200 | 8,416,200 |
| 05:04:29 am | 2.2 | 100 | 8,415,000 |
| 05:04:29 am | 2.2 | 700 | 8,414,900 |
| 05:04:29 am | 2.2 | 4,400 | 8,414,200 |
| 05:04:29 am | 2.2 | 100 | 8,409,800 |
| 05:04:29 am | 2.2 | 2,100 | 8,409,700 |
| 05:04:29 am | 2.2 | 200 | 8,407,600 |
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | +13.06% | ||
| 2022 | -18.08% | ||
| 2021 | -6.23% | ||
| 2020 | +11.15% | ||
| 2019 | +36.13% | ||
| 2018 | -5.91% | ||
| 2017 | +23.40% | ||
| 2016 | +8.22% | ||
| 2015 | +2.36% | ||
| 2014 | +11.24% | ||
| 2013 | -1.84% | ||
| 2012 | +26.51% | ||
| 2011 | -1.38% | ||
| 2010 | -6.03% |
- Stock Market
- Equities
- ME8U Stock
- Quotes Mapletree Industrial Trust
