MANX FINANCIAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 GBX | +1.37% |
|
-7.50% | +21.31% |
| Apr. 25 | Manx Financial Group plc Announces Dividend for the Period from 1 January 2023 to 31 December 2023, Payable on 24 June 2024 | CI |
| Apr. 22 | Jefferies raises B&M to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 19.5 p | 19.5 p | 18.25 p | 18.5 p |
| Volume | 983 | 10 000 | 159 205 | 55 103 |
| Change | 0.00% | 0.00% | -6.41% | +1.37% |
| Opening | 19.00 | 19.00 | 19.00 | 18.25 |
| High | 19.69 | 19.00 | 19.00 | 18.90 |
| Low | 19.69 | 19.00 | 17.17 | 18.45 |
Performance
| 1 day | +1.37% | ||
| 1 week | -7.50% | ||
| Current month | -7.50% | ||
| 1 month | -9.76% | ||
| 3 months | +8.82% | ||
| 6 months | +13.85% | ||
| Current year | +21.31% | ||
| 1 year | -21.28% | ||
| 3 years | +131.25% | ||
| 5 years | +87.82% | ||
| 10 years | +37.04% |
Volumes
marketsDaily volume
55 103
Estimated daily volume
55 103
Avg. Volume 20 sessions
33 340
Daily volume ratio
1.65
Avg. Volume 20 sessions GBX
616 790.00
Avg. Volume 20 sessions USD
616 790.00
Record volume 1
23 878 970
Record volume 2
6 111 000
Record volume 3
4 900 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 541 424
Capitalization (USD)
27 435 589
Net sales (GBP)
34 311 000
Net sales (USD)
43 699 176
Number of employees
185
Sales / Employee (GBP)
185 465
Sales / Employee (USD)
236 212
Free-Float
46.34 %
Free-Float capitalization (GBX)
9 982 504
Free-Float capitalization (USD)
12 713 917
Average Daily Capital Traded
2.86%
Highs and lows
1 week
17.17
19.69
1 month
17.1721.99
Current year
15.0029.90
1 year
15.0029.90
3 years
7.0029.90
5 years
6.0029.90
10 years
6.0029.90
Indicators
Moving average 5 days
19.05
Moving average 20 days
20.04
Moving average 50 days
20.91
Moving average 100 days
20.02
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
4.91
RSI 14 days
15.21
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -7.50% | +21.31% | -21.28% | 27.44M | ||
| +0.24% | +9.23% | -2.97% | +0.18% | 52.45B | ||
| +0.27% | +6.33% | -6.82% | +7.15% | 30.13B | ||
| -0.79% | -1.61% | +50.40% | - | 26.65B | ||
| +0.20% | +0.75% | +30.91% | +41.57% | 25.41B | ||
| +1.46% | +1.79% | +16.10% | +31.61% | 17.8B | ||
| -0.73% | +9.71% | +7.00% | +25.65% | 13.66B | ||
| +0.50% | +12.01% | +23.27% | +74.19% | 11.32B | ||
| -0.70% | +6.27% | +18.54% | +54.44% | 8.46B | ||
| +0.57% | +3.84% | -29.35% | -14.06% | 7.43B | ||
| -1.54% | +3.45% | +29.69% | +75.08% | 6.15B | ||
| +5.82% | +23.18% | +124.65% | +377.96% | 6.41B | ||
| -0.04% | +1.34% | -0.30% | +14.12% | 5.88B | ||
| -0.88% | -2.57% | +24.52% | +66.24% | 5.25B | ||
| +1.27% | -1.29% | +7.05% | +20.05% | 5.05B | ||
| +3.80% | +4.60% | +1.60% | +29.14% | 3.95B | ||
| Average | +0.65% | +0.20% | +19.72% | +52.14% | ||
| Weighted average by Cap. | +0.32% | +1.57% | +15.49% | +34.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8b9793.ZgXSNZPbFORgix703Y9-1Q783zXjip0-x-x0v1lAQnU.KnGEZ8CIRqNU53DN6dApu1uGi1qA461XoKUh8z8wKTYpYadexLR6tT_YSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:18 am | 18.9 | 5,000 | 5,103 |
Monthly variations
Annual change
| 2024 | +21.31% | ||
| 2023 | -30.68% | ||
| 2022 | +170.77% | ||
| 2021 | -2.11% | ||
| 2020 | -3.77% | ||
| 2019 | +6.48% | ||
| 2018 | -16.92% | ||
| 2017 | +9.86% | ||
| 2016 | -24.47% | ||
| 2015 | -2.08% | ||
| 2014 | -26.72% | ||
| 2013 | +172.92% | ||
| 2012 | -2.04% | ||
| 2011 | -68.18% | ||
| 2010 | +108.11% | ||
| 2009 | -26.00% | ||
| 2008 | -84.54% | ||
| 2007 | +10.03% | ||
| 2006 | +50.00% | ||
| 2005 | +54.33% | ||
| 2004 | +7.63% | ||
| 2003 | +10.90% | ||
| 2002 | -12.79% | ||
| 2001 | +22.00% | ||
| 2000 | -10.71% | ||
| 1999 | -12.50% | ||
| 1998 | -20.00% | ||
| 1997 | +5.26% | ||
| 1996 | -5.00% | ||
| 1995 | +100.00% | ||
| 1994 | -16.67% | ||
| 1993 | +2.13% | ||
| 1992 | -52.04% |
- Stock Market
- Equities
- MFX Stock
- Quotes Manx Financial Group PLC
