MANORAMA INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 563.4 INR | +0.07% |
|
-0.64% | +48.27% |
Quotes 5-day view
End-of-day quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 574.85 ₹ | 565.1 ₹ | 550.8 ₹ | 563 ₹ | 563.4 ₹ |
| Volume | 375 | 4 077 | 3 240 | 3 783 | 6 148 |
| Change | +1.38% | -1.70% | -2.53% | +2.21% | +0.07% |
| Opening | 566.00 | 580.00 | 589.00 | 554.70 | 554.30 |
| High | 585.50 | 580.55 | 589.00 | 577.55 | 571.25 |
| Low | 565.00 | 556.00 | 548.00 | 547.00 | 547.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.64% | ||
| Current month | -11.67% | ||
| 1 month | -5.79% | ||
| 3 months | +39.13% | ||
| 6 months | +36.12% | ||
| Current year | +48.27% | ||
| 1 year | +103.98% | ||
| 3 years | +151.52% | ||
| 5 years | +1,280.21% |
Volumes
marketsDaily volume
6 148
Avg. Volume 20 sessions
4 598
Avg. Volume 20 sessions INR
2 590 513.20
Avg. Volume 20 sessions USD
31 194.96
Record volume 1
1 308 000
Record volume 2
1 296 000
Record volume 3
1 107 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
33 570 700 382
Capitalization (USD)
404 258 374
Net sales (INR)
3 508 023 000
Net sales (USD)
42 243 613
Number of employees
279
Sales / Employee (INR)
12 573 559
Sales / Employee (USD)
151 411
Free-Float
23.49 %
Free-Float capitalization (INR)
7 886 342 287
Free-Float capitalization (USD)
94 967 334
Average Daily Capital Traded
0.01%
Highs and lows
1 week
547.00
589.00
1 month
543.00696.15
Current year
289.40696.15
1 year
275.20696.15
3 years
178.87696.15
5 years
37.60696.15
10 years
36.00696.15
Indicators
Moving average 5 days
563.43
Moving average 20 days
589.02
Moving average 50 days
494.27
Moving average 100 days
446.62
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-20.73%
STIM
RSI 9 days
48.32
RSI 14 days
52.33
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.64% | +48.27% | +103.98% | 404M | ||
| -0.21% | +1.18% | +29.27% | +36.82% | 7.08B | ||
| -1.14% | -2.68% | -2.47% | -1.36% | 6.39B | ||
| 0.00% | -1.24% | +1.27% | 0.00% | 5.24B | ||
| 0.00% | 0.00% | +1.92% | 0.00% | 2.49B | ||
| +0.39% | -1.39% | +43.15% | +61.68% | 2.24B | ||
| -2.78% | -0.71% | -2.10% | -7.89% | 1.61B | ||
| +0.20% | +1.65% | +14.57% | +43.29% | 1.02B | ||
| +0.72% | +2.19% | +15.70% | +22.81% | 899M | ||
| +1.23% | +1.23% | -12.10% | -17.67% | 743M | ||
| -0.31% | +0.31% | +3.49% | +1.56% | 684M | ||
| +1.85% | -0.90% | +0.92% | -8.33% | 683M | ||
| +0.54% | +1.37% | -7.50% | -23.40% | 664M | ||
| -0.35% | -0.35% | +7.17% | -4.05% | 641M | ||
| +1.10% | -3.02% | -5.99% | -14.15% | 606M | ||
| +0.84% | -0.28% | +3.46% | +44.76% | 497M | ||
| Average | +0.13% | -0.18% | +8.69% | +14.88% | ||
| Weighted average by Cap. | -0.26% | -0.51% | +10.55% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.27% | ||
| 2023 | +85.83% | ||
| 2022 | -25.43% | ||
| 2021 | +122.18% | ||
| 2020 | +71.42% | ||
| 2019 | +80.95% | ||
| 2018 | +4.71% |
- Stock Market
- Equities
- 541974 Stock
- Quotes Manorama Industries Limited
