Real-time Estimate
Tradegate
10:13:15 2024-06-10 am EDT
|
5-day change
|
1st Jan Change
|
4.257
EUR
|
+1.36%
|
|
+3.28%
|
+4.59%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
2024-06-10
|
Last |
4.061 €
|
4.172 €
|
4.172 €
|
4.2 €
|
4.257
€
|
Volume |
1 557 037 |
1 716 925 |
797 981 |
1 595 465 |
1 823 786 |
Change |
-1.48%
|
+2.73%
|
0.00%
|
+0.67%
|
+1.36%
|
Opening |
4.13 |
4.07 |
4.17 |
4.17 |
4.2
|
High |
4.14 |
4.17 |
4.17 |
4.21 |
4.289
|
Low |
4.06 |
4.06 |
4.10 |
4.15 |
4.189
|
Estimated daily volume
2 271 294
Avg. Volume 20 sessions
1 397 982
Avg. Volume 20 sessions
5 956 801.30
Avg. Volume 20 sessions USD
6 398 795.96
Record volume 1
61 800 280
Record volume 2
40 720 250
Record volume 3
35 138 360
Capital turnover ratio
0.00
Capitalization (EUR)
2 277 935 968
Capitalization (USD)
2 277 935 968
Free-Float capitalization (EUR)
2 229 902 036
Free-Float capitalization (USD)
2 229 902 036
Average Daily Capital Traded
0.26%
Moving average 5 days
4.15
Moving average 20 days
4.17
Moving average 50 days
4.28
Moving average 100 days
4.18
Price spread / (MMA5) -2.71% Price spread / (MMA20) -2.03% Price spread / (MMA50) +0.36% Price spread / (MMA100) -1.99% 0ddbbc4b504a15161647fa5f7683b2b.Xjb0meL78fNKEnvgITZwQvLhwdSMfDtQJTj724MSkPs.MFGhyLDCk7IPfR6EbVs4KZfSrKD_M1g9XEvWleIqxssnG6PK262glmcgFA Date | Price | Volume | Daily volume |
---|
09:26:22 am |
4.265
|
100 |
1,477,877 |
09:26:17 am |
4.264
|
1,000 |
1,477,777 |
09:26:10 am |
4.263
|
33 |
1,476,777 |
09:26:10 am |
4.263
|
169 |
1,476,744 |
09:26:04 am |
4.262
|
1,084 |
1,476,575 |
09:26:04 am |
4.263
|
521 |
1,475,491 |
09:26:04 am |
4.263
|
266 |
1,474,970 |
09:25:22 am |
4.262
|
46 |
1,474,704 |
09:25:16 am |
4.262
|
59 |
1,474,658 |
09:25:08 am |
4.262
|
17 |
1,474,599 |
More charts
|