MANCHESTER & LONDON INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700 GBX | +2.64% |
|
+5.26% | +27.97% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 674 p | 696 p | 682 p | 700 p |
| Volume | 13 049 | 51 066 | 24 665 | 60 131 |
| Change | +0.60% | +3.26% | -2.01% | +2.64% |
| Opening | 670.00 | 678.00 | 670.00 | 694.00 |
| High | 674.00 | 696.00 | 694.00 | 703.40 |
| Low | 660.00 | 662.00 | 670.00 | 682.00 |
Performance
| 1 day | +2.64% | ||
| 1 week | +5.26% | ||
| Current month | +14.01% | ||
| 1 month | +14.38% | ||
| 3 months | +9.20% | ||
| 6 months | +37.80% | ||
| Current year | +27.97% | ||
| 1 year | +57.66% | ||
| 3 years | +24.11% | ||
| 5 years | +39.44% | ||
| 10 years | +155.47% |
Volumes
marketsDaily volume
60 107
Estimated daily volume
60 107
Avg. Volume 20 sessions
48 915
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
34 240 500.00
Avg. Volume 20 sessions USD
34 240 500.00
Record volume 1
928 532
Record volume 2
866 064
Record volume 3
718 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
274 437 899
Capitalization (USD)
350 160 804
Net sales (GBP)
-58 002 000
Net sales (USD)
-74 005 912
Free-Float
97.24 %
Free-Float capitalization (GBX)
269 094 416
Free-Float capitalization (USD)
343 342 947
Average Daily Capital Traded
12.48%
Highs and lows
1 week
660.00
703.40
1 month
606.00703.40
Current year
505.76703.40
1 year
409.00703.40
3 years
318.00703.40
5 years
318.00704.00
10 years
219.00704.00
Indicators
Moving average 5 days
677.40
Moving average 20 days
640.10
Moving average 50 days
643.86
Moving average 100 days
619.26
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
70.57
RSI 14 days
66.58
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +5.26% | +27.97% | +57.66% | 350M | ||
| -2.04% | -0.74% | +9.23% | +32.44% | 15.39B | ||
| -0.78% | -2.68% | +5.82% | +13.74% | 6.57B | ||
| +0.16% | +0.98% | +18.88% | +40.55% | 4.74B | ||
| -0.97% | -3.32% | +9.89% | +21.47% | 4.48B | ||
| +0.44% | -3.44% | -9.11% | -7.65% | 4.01B | ||
| -0.54% | -1.42% | +10.74% | +19.91% | 3.43B | ||
| -0.65% | -4.89% | -2.87% | -1.51% | 3.39B | ||
| -0.84% | -0.84% | +10.73% | +19.15% | 3.23B | ||
| -1.13% | -2.24% | -1.34% | -1.48% | 2.89B | ||
| -1.12% | -0.82% | +11.85% | +22.57% | 2.87B | ||
| -0.95% | -2.10% | +2.32% | +2.95% | 2.69B | ||
| -1.21% | +0.62% | +10.61% | +23.61% | 2.46B | ||
| -1.87% | -2.57% | +9.65% | +5.08% | 2.38B | ||
| -0.59% | -2.87% | -4.64% | -1.17% | 2.35B | ||
| -0.92% | -2.42% | +12.57% | +31.21% | 2.29B | ||
| Average | -0.65% | -0.19% | +7.64% | +17.41% | ||
| Weighted average by Cap. | -1.01% | -0.20% | +7.12% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20427527fd54d36ddab53c73bbfaed0.HhfGyllNedCyixqW075oJqhqUSYWXVxIPD_l0SGUWtA.bTqyozoELb_dwVfmgI0QEZkHHhJVaTAsClypunGjDqpJRpSdDT1MvtzpbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 700 | 1 | 56,860 |
| 11:29:31 am | 698 | 1 | 56,859 |
| 11:29:31 am | 698 | 14 | 56,858 |
| 11:29:31 am | 698 | 140 | 56,844 |
| 11:28:55 am | 703.4 | 105 | 56,704 |
| 11:20:50 am | 701 | 500 | 56,599 |
| 11:20:07 am | 699.5 | 1,150 | 56,099 |
| 11:10:06 am | 700 | 28 | 54,949 |
| 11:09:29 am | 700 | 26 | 54,921 |
Monthly variations
Annual change
| 2024 | +27.97% | ||
| 2023 | +64.76% | ||
| 2022 | -43.54% | ||
| 2021 | -7.11% | ||
| 2020 | +13.85% | ||
| 2019 | +31.60% | ||
| 2018 | -7.55% | ||
| 2017 | +66.26% | ||
| 2016 | +11.06% | ||
| 2015 | +9.70% | ||
| 2014 | -16.44% | ||
| 2013 | -14.42% | ||
| 2012 | +1.00% | ||
| 2011 | -24.18% | ||
| 2010 | +29.76% | ||
| 2009 | +25.49% | ||
| 2008 | -29.23% | ||
| 2007 | -2.85% | ||
| 2006 | +10.68% | ||
| 2005 | +17.70% | ||
| 2004 | +24.18% | ||
| 2003 | +60.21% | ||
| 2002 | -13.94% | ||
| 2001 | +1.85% | ||
| 2000 | -38.29% | ||
| 1999 | -0.94% | ||
| 1998 | -1.85% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- MNL Stock
- Quotes Manchester & London Investment Trust plc
