MALAYAN BANKING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.93 MYR | +0.30% |
|
-0.50% | +11.70% |
| May. 27 | Malayan Bank's Profit Rises in Q1 | MT |
| May. 24 | Maybank's First-Quarter Profit Rose Amid Stronger Noninterest Income | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.99 RM | 9.99 RM | 9.9 RM | 9.9 RM | 9.93 RM |
| Volume | 9 859 000 | 14 897 200 | 18 596 100 | 13 482 600 | 44 154 100 |
| Change | +0.10% | -.--% | -0.90% | -.--% | +0.30% |
| Opening | 9.98 | 10.00 | 9.98 | 9.90 | 9.95 |
| High | 10.04 | 10.02 | 9.98 | 9.92 | 9.95 |
| Low | 9.98 | 9.98 | 9.89 | 9.89 | 9.88 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.50% | ||
| 1 month | +1.53% | ||
| 3 months | +5.08% | ||
| 6 months | +10.33% | ||
| Current year | +11.70% | ||
| 1 year | +15.73% | ||
| 3 years | +20.51% | ||
| 5 years | +10.09% | ||
| 10 years | +0.91% |
Volumes
marketsDaily volume
44 154 100
Avg. Volume 20 sessions
13 477 853
Avg. Volume 20 sessions MYR
133 835 080.29
Avg. Volume 20 sessions USD
28 448 252.34
Record volume 1
1 952 249 786
Record volume 2
1 649 249 820
Record volume 3
1 448 249 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
119 761 441 462
Capitalization (USD)
25 456 731 520
Net sales (MYR)
27 361 141 000
Net sales (USD)
5 815 938 853
Number of employees
43 000
Sales / Employee (MYR)
636 306
Sales / Employee (USD)
135 254
Free-Float
42.5 %
Free-Float capitalization (MYR)
50 897 035 950
Free-Float capitalization (USD)
10 818 775 756
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9.88
10.02
1 month
9.7610.04
Current year
8.8310.04
1 year
8.5510.04
3 years
7.8710.04
5 years
6.9610.04
10 years
6.9611.08
Indicators
Moving average 5 days
9.94
Moving average 20 days
9.91
Moving average 50 days
9.77
Moving average 100 days
9.56
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
54.98
RSI 14 days
58.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.50% | +11.70% | +15.73% | 25.46B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.36% | -3.86% | +17.28% | +4.92% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.44% | -3.77% | +20.65% | +10.00% | 180B | ||
| +1.08% | -3.36% | +25.50% | +19.87% | 169B | ||
| +0.01% | +1.40% | +9.77% | +15.10% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +2.10% | +2.37% | -8.51% | -2.53% | 140B | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +2.73% | +1.96% | +15.59% | +21.67% | 94.44B | ||
| +9.37% | +9.01% | +41.55% | +54.78% | 88.79B | ||
| Average | +1.89% | -0.47% | +16.57% | +24.20% | ||
| Weighted average by Cap. | +1.82% | -0.44% | +17.33% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.70% | ||
| 2023 | +2.18% | ||
| 2022 | +4.82% | ||
| 2021 | -1.89% | ||
| 2020 | -2.08% | ||
| 2019 | -9.05% | ||
| 2018 | -3.06% | ||
| 2017 | +19.51% | ||
| 2016 | -2.38% | ||
| 2015 | -8.40% | ||
| 2014 | -7.75% | ||
| 2013 | +8.04% | ||
| 2012 | +7.23% | ||
| 2011 | +0.94% | ||
| 2010 | +23.91% | ||
| 2009 | +34.51% | ||
| 2008 | -44.57% | ||
| 2007 | -2.54% | ||
| 2006 | +6.31% | ||
| 2005 | -5.93% | ||
| 2004 | +22.28% | ||
| 2003 | +30.41% | ||
| 2002 | -10.84% | ||
| 2001 | -7.78% | ||
| 2000 | -.--% | ||
| 1999 | +75.32% | ||
| 1998 | +36.28% | ||
| 1997 | -59.64% | ||
| 1996 | +30.84% | ||
| 1995 | +38.96% | ||
| 1994 | -18.95% | ||
| 1993 | +186.43% | ||
| 1992 | +44.20% |
- Stock Market
- Equities
- MAYBANK Stock
- Quotes Malayan Banking
