MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.8 SAR | -1.24% |
|
-2.24% | +28.94% |
| May. 20 | Makkah Construction and Development Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Makkah Construction and Development's Q1 Profit Soars; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|
| Last | 96.1 ﷼ | 95.3 ﷼ | 97 ﷼ | 95.8 ﷼ |
| Volume | 314 839 | 280 240 | 173 577 | 250 043 |
| Change | -2.54% | -0.83% | +1.78% | -1.24% |
| Opening | 98.60 | 97.00 | 94.00 | 96.50 |
| High | 100.00 | 97.00 | 97.50 | 96.60 |
| Low | 95.60 | 93.70 | 93.20 | 94.80 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.24% | ||
| Current month | -1.24% | ||
| 1 month | -11.30% | ||
| 3 months | +8.86% | ||
| 6 months | +34.74% | ||
| Current year | +28.94% | ||
| 1 year | +33.43% | ||
| 3 years | +40.47% | ||
| 5 years | +31.05% | ||
| 10 years | +7.04% |
Volumes
marketsDaily volume
250 043
Estimated daily volume
250 043
Avg. Volume 20 sessions
197 709
Daily volume ratio
1.26
Avg. Volume 20 sessions SAR
18 940 522.20
Avg. Volume 20 sessions USD
5 054 032.12
Record volume 1
15 946 330
Record volume 2
15 048 670
Record volume 3
14 860 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
15 973 988 180
Capitalization (USD)
4 262 451 084
Net sales (SAR)
730 913 542
Net sales (USD)
195 034 777
Free-Float
82.25 %
Free-Float capitalization (SAR)
13 139 084 509
Free-Float capitalization (USD)
3 505 993 893
Average Daily Capital Traded
0.12%
Highs and lows
1 week
93.20
101.40
1 month
89.80116.00
Current year
71.20116.00
1 year
61.00116.00
3 years
60.00116.00
5 years
54.00116.00
10 years
54.00123.50
Indicators
Moving average 5 days
97.02
Moving average 20 days
102.64
Moving average 50 days
102.50
Moving average 100 days
91.69
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
37.29
RSI 14 days
40.57
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -2.24% | +28.94% | +33.43% | 4.26B | ||
| +1.37% | +0.65% | -5.39% | +17.40% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +12.38% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +3.88% | +2.61% | -29.20% | -11.05% | 9.62B | ||
| +1.54% | +1.54% | +6.99% | +42.33% | 9.61B | ||
| +1.80% | +2.09% | -6.78% | +1.53% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +22.28% | 5.63B | ||
| +1.74% | +2.97% | +2.87% | +38.36% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.73% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +189.17% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.62% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +80.42% | 1.8B | ||
| +2.00% | -0.27% | -27.77% | -27.82% | 1.74B | ||
| -.--% | -.--% | -1.33% | -9.20% | 1.71B | ||
| -0.18% | -3.31% | -4.68% | -22.02% | 1.67B | ||
| Average | +1.14% | +0.97% | +2.87% | +21.65% | ||
| Weighted average by Cap. | +1.03% | +1.29% | -1.98% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a1c5.hGfILZgaV4KRPG2zgbMXzUohefYr0x1acZ8OTpaSmNM.siGZSKApNrrTezn0-NRYpWdxOLQemXYWI_dbGtXQ37D9MP9n6UoU6_8KAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:22 am | 95.9 | 100 | 232,342 |
| 07:41:51 am | 95.9 | 10 | 232,242 |
| 07:41:40 am | 95.9 | 3 | 232,232 |
| 07:41:40 am | 95.9 | 54 | 232,229 |
| 07:41:38 am | 96 | 5 | 232,175 |
| 07:41:38 am | 96 | 4 | 232,170 |
| 07:36:52 am | 95.9 | 146 | 232,166 |
| 07:36:52 am | 95.9 | 200 | 232,020 |
| 07:36:51 am | 95.9 | 49 | 231,820 |
| 07:36:40 am | 95.9 | 150 | 231,771 |
Monthly variations
Annual change
| 2024 | +28.94% | ||
| 2023 | +21.01% | ||
| 2022 | -18.57% | ||
| 2021 | +17.81% | ||
| 2020 | -16.23% | ||
| 2019 | -3.29% | ||
| 2018 | +4.33% | ||
| 2017 | -16.46% | ||
| 2016 | -2.54% | ||
| 2015 | +18.23% | ||
| 2014 | +21.95% | ||
| 2013 | +58.87% | ||
| 2012 | +16.00% | ||
| 2011 | +16.28% | ||
| 2010 | +11.90% | ||
| 2009 | +14.96% | ||
| 2008 | -47.42% | ||
| 2007 | +11.95% | ||
| 2006 | -78.70% | ||
| 2005 | +197.85% | ||
| 2004 | -9.20% | ||
| 2003 | +4.86% | ||
| 2002 | +29.02% | ||
| 2001 | +11.84% | ||
| 2000 | -6.94% | ||
| 1999 | +6.99% | ||
| 1998 | -14.55% | ||
| 1997 | +32.02% | ||
| 1996 | -2.40% | ||
| 1995 | -4.15% |
- Stock Market
- Equities
- 4100 Stock
- Quotes Makkah Construction and Development Company
