MAKITA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,829 JPY | +0.12% |
|
+4.34% | +24.14% |
| Apr. 29 | Makita's Attributable Profit Up 273.3% in Fiscal 2024 | MT |
| Apr. 26 | Makita Corporation Proposes Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4646 ¥ | 4817 ¥ | 4823 ¥ | 4829 ¥ | 4,829 ¥ |
| Volume | 723 300 | 952 000 | 805 700 | 720 800 | 720 800 |
| Change | -0.19% | +3.68% | +0.12% | +0.12% | +0.12% |
| Opening | 4,690.00 | 4,779.00 | 4,756.00 | 4,851.00 | 4,851 |
| High | 4,706.00 | 4,836.00 | 4,863.00 | 4,857.00 | 4,857 |
| Low | 4,602.00 | 4,729.00 | 4,747.00 | 4,804.00 | 4,805 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.57% | ||
| Current month | +4.91% | ||
| 1 month | +14.46% | ||
| 3 months | +24.52% | ||
| 6 months | +23.13% | ||
| Current year | +24.14% | ||
| 1 year | +20.27% | ||
| 3 years | -0.12% | ||
| 5 years | +26.58% | ||
| 10 years | +78.19% |
Volumes
marketsDaily volume
720 800
Estimated daily volume
720 800
Avg. Volume 20 sessions
935 792
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
4 518 939 568.00
Avg. Volume 20 sessions USD
29 016 110.97
Record volume 1
9 481 200
Record volume 2
6 554 000
Record volume 3
6 264 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 300 031 403 208
Capitalization (USD)
8 347 501 640
Net sales (JPY)
741 391 000 000
Net sales (USD)
4 760 471 611
Number of employees
18 804
Sales / Employee (JPY)
39 427 303
Sales / Employee (USD)
253 163
Free-Float
87.69 %
Free-Float capitalization (JPY)
1 186 536 759 591
Free-Float capitalization (USD)
7 618 752 533
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4 602.00
4 863.00
1 month
4 103.004 863.00
Current year
3 686.004 863.00
1 year
3 518.004 863.00
3 years
2 589.007 050.00
5 years
2 589.007 050.00
10 years
2 520.007 050.00
Indicators
Moving average 5 days
4 729.80
Moving average 20 days
4 461.60
Moving average 50 days
4 285.02
Moving average 100 days
4 088.21
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-15.34%
STIM
RSI 9 days
74.86
RSI 14 days
70.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +2.57% | +24.14% | +20.27% | 8.35B | ||
| +0.96% | -0.08% | +15.04% | +28.47% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +63.78% | 70.07B | ||
| +1.27% | +1.52% | +19.80% | +55.04% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +36.51% | 34.75B | ||
| +1.68% | +1.19% | +12.71% | -2.14% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +17.44% | 27.16B | ||
| +3.54% | +1.63% | +8.34% | +15.16% | 26.77B | ||
| -0.02% | -0.79% | +19.69% | +31.99% | 25.3B | ||
| +0.84% | -5.43% | +16.07% | +36.54% | 25.19B | ||
| -0.17% | -0.12% | +20.18% | +22.73% | 18.77B | ||
| +0.78% | -0.69% | -3.41% | +6.95% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.90% | 13.94B | ||
| +0.34% | +0.31% | -8.13% | +10.43% | 13.87B | ||
| +0.45% | +2.60% | +44.19% | +70.88% | 12.06B | ||
| -1.06% | +0.23% | +48.85% | +120.17% | 11.56B | ||
| Average | +0.58% | -0.40% | +17.58% | +36.01% | ||
| Weighted average by Cap. | +0.79% | -1.11% | +16.61% | +36.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75f6e1fe44e21aa1e17f6a7cb18c8774.f3Nw9ZyiccgXOq9tCQcvQSus_-PRaM40zwkWmggfIXw.PF4HqvDyIZJDatgBbG99O0bjiKSBDZplgWxy0WoofkQUACaG-tMdsX57yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,829 | 191,100 | 720,800 |
| 01:59:59 am | 4,829 | 100 | 529,700 |
| 01:59:59 am | 4,829 | 100 | 529,600 |
| 01:59:59 am | 4,830 | 100 | 529,500 |
| 01:59:57 am | 4,829 | 300 | 529,400 |
| 01:59:56 am | 4,830 | 100 | 529,100 |
| 01:59:50 am | 4,829 | 100 | 529,000 |
| 01:59:50 am | 4,831 | 200 | 528,900 |
| 01:59:48 am | 4,829 | 100 | 528,700 |
| 01:59:48 am | 4,829 | 100 | 528,600 |
Monthly variations
Annual change
| 2024 | +23.98% | ||
| 2023 | +26.30% | ||
| 2022 | -36.92% | ||
| 2021 | -5.55% | ||
| 2020 | +35.70% | ||
| 2019 | -2.43% | ||
| 2018 | -17.53% | ||
| 2017 | +20.95% | ||
| 2016 | +11.38% | ||
| 2015 | +28.28% | ||
| 2014 | -0.72% | ||
| 2013 | +39.04% | ||
| 2012 | +59.37% | ||
| 2011 | -24.97% | ||
| 2010 | +4.73% | ||
| 2009 | +61.16% | ||
| 2008 | -58.50% | ||
| 2007 | +29.86% | ||
| 2006 | +25.86% | ||
| 2005 | +61.83% | ||
| 2004 | +67.01% | ||
| 2003 | +24.77% | ||
| 2002 | +32.92% | ||
| 2001 | -19.13% | ||
| 2000 | -13.04% | ||
| 1999 | -26.93% | ||
| 1998 | +0.72% | ||
| 1997 | -22.84% | ||
| 1996 | -1.82% | ||
| 1995 | -8.33% | ||
| 1994 | -7.69% | ||
| 1993 | +12.07% | ||
| 1992 | -8.42% |
- Stock Market
- Equities
- 6586 Stock
- Quotes Makita Corporation
