MAKEMYTRIP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.79 USD | -0.68% |
|
+13.66% | +80.48% |
| May. 15 | MakeMyTrip Fiscal Q4 Adjusted Earnings, Revenue Advance | MT |
| May. 15 | Stocks Nudge Higher Pre-Bell Ahead of Key Inflation Report; Asia Mostly Up, Europe Gains | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 75.6 $ | 77.03 $ | 85.37 $ | 84.73 $ |
| Volume | 826 223 | 911 886 | 1 268 764 | 1 144 171 |
| Change | +0.80% | +1.89% | +10.83% | -0.75% |
| Opening | 75.48 | 75.27 | 78.59 | 85.73 |
| High | 76.62 | 77.68 | 85.62 | 86.36 |
| Low | 74.85 | 74.87 | 74.01 | 81.58 |
Performance
| 1 day | -0.68% | ||
| 1 week | +13.66% | ||
| Current month | +28.06% | ||
| 1 month | +33.36% | ||
| 3 months | +40.66% | ||
| 6 months | +98.85% | ||
| Current year | +80.48% | ||
| 1 year | +228.52% | ||
| 3 years | +244.25% | ||
| 5 years | +253.29% | ||
| 10 years | +306.86% |
Volumes
marketsDaily volume
1 144 171
Estimated daily volume
1 144 171
Avg. Volume 20 sessions
796 810
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
67 561 519.90
Record volume 1
8 187 987
Record volume 2
5 467 701
Record volume 3
2 878 937
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
9 310 865 817
Net sales (USD)
817 425 000
Number of employees
4 090
Sales / Employee (USD)
199 859
Free-Float
46.59 %
Free-Float capitalization (USD)
4 221 396 249
Average Daily Capital Traded
0.73%
Highs and lows
1 week
74.01
86.36
1 month
60.5586.36
Current year
43.3186.36
1 year
25.7486.36
3 years
20.0686.36
5 years
10.0086.36
10 years
10.0086.36
Indicators
Moving average 5 days
79.56
Moving average 20 days
70.01
Moving average 50 days
68.27
Moving average 100 days
60.89
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-17.44%
Price spread / (MMA50)
-19.48%
Price spread / (MMA100)
-28.18%
STIM
RSI 9 days
86.16
RSI 14 days
78.91
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +13.66% | +80.48% | +228.52% | 9.31B | ||
| -1.52% | -1.19% | +5.29% | +41.14% | 130B | ||
| +1.15% | +5.99% | +56.65% | +66.16% | 36.07B | ||
| -0.23% | +1.67% | +47.16% | +38.71% | 6.44B | ||
| -0.97% | +0.34% | +0.64% | -4.34% | 3.03B | ||
| -1.06% | +2.08% | -13.19% | +19.73% | 2.63B | ||
| -0.64% | +1.80% | +15.53% | +15.69% | 2.2B | ||
| -3.37% | -4.72% | +0.93% | +8.13% | 2.03B | ||
| -2.33% | -1.97% | -1.18% | +13.01% | 1.88B | ||
| +3.84% | 0.00% | - | - | 1.79B | ||
| -1.75% | -3.25% | -23.82% | -29.62% | 1.46B | ||
| -3.80% | +6.18% | +55.12% | +199.02% | 1.22B | ||
| +0.92% | +1.97% | +9.29% | -4.55% | 928M | ||
| +2.10% | +3.50% | -11.34% | +32.81% | 898M | ||
| +3.57% | +2.14% | -6.44% | -10.81% | 878M | ||
| -0.46% | +0.59% | -5.66% | -15.20% | 834M | ||
| Average | -0.18% | +1.48% | +13.96% | +39.89% | ||
| Weighted average by Cap. | +0.71% | +1.00% | +19.08% | +52.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b.ASbmnNETSYZpCvRqYQjWLEGPP3OMLAYPqjbNnJNTVe4.TUihxOggZMgafpg6AkGTRyjGb0rYfVV30wKY5qMwYIZFVNDRn1F40h9ttQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 84.79 | 431 | 823,170 |
| 04:00:04 pm | 84.79 | 300 | 822,739 |
| 04:00:04 pm | 84.79 | 300 | 822,439 |
| 04:00:04 pm | 84.79 | 600 | 822,139 |
| 04:00:03 pm | 84.8 | 304 | 821,539 |
| 04:00:01 pm | 84.75 | 150 | 821,235 |
| 04:00:00 pm | 84.73 | 70,983 | 821,085 |
| 03:59:59 pm | 84.81 | 666 | 750,102 |
| 03:59:59 pm | 84.75 | 220 | 749,436 |
| 03:59:59 pm | 84.8 | 300 | 749,216 |
Monthly variations
Annual change
| 2024 | +80.35% | ||
| 2023 | +70.40% | ||
| 2022 | -0.51% | ||
| 2021 | -6.16% | ||
| 2020 | +28.95% | ||
| 2019 | -5.88% | ||
| 2018 | -18.49% | ||
| 2017 | +34.46% | ||
| 2016 | +29.37% | ||
| 2015 | -33.97% | ||
| 2014 | +34.94% | ||
| 2013 | +54.82% | ||
| 2012 | -48.25% | ||
| 2011 | -11.06% | ||
| 2010 | +2.19% |
- Stock Market
- Equities
- MMYT Stock
- Quotes MakeMyTrip Limited
