MAIYUE TECHNOLOGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 HKD | +2.91% |
|
+1.92% | -11.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.04 $ | 1.04 $ | 1.02 $ | 1.03 $ | 1.06 $ |
| Volume | 32 000 | 184 000 | 36 000 | 114 000 | 94 000 |
| Change | 0.00% | 0.00% | -1.92% | +0.98% | +2.91% |
| Opening | 1.04 | 1.02 | 1.02 | 1.02 | 1.05 |
| High | 1.05 | 1.04 | 1.04 | 1.05 | 1.06 |
| Low | 1.04 | 1.01 | 1.02 | 1.02 | 1.04 |
Performance
| 1 day | +2.91% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | +1.92% | ||
| 3 months | +4.95% | ||
| 6 months | -14.52% | ||
| Current year | -11.67% |
Volumes
marketsDaily volume
94 000
Estimated daily volume
119 791
Avg. Volume 20 sessions
412 133
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
436 860.98
Avg. Volume 20 sessions USD
55 942.23
Record volume 1
51 522 000
Record volume 2
18 570 000
Record volume 3
7 736 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
477 658 309
Capitalization (USD)
65 937 386
Net sales (CNY)
259 085 000
Net sales (USD)
35 764 871
Number of employees
202
Sales / Employee (CNY)
1 282 599
Sales / Employee (USD)
177 054
Free-Float
25 %
Free-Float capitalization (HKD)
119 414 577
Free-Float capitalization (USD)
16 484 347
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.01
1.06
1 month
0.961.49
Current year
0.871.49
1 year
0.871.70
3 years
0.871.70
5 years
0.871.70
10 years
0.871.70
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.03
Moving average 50 days
1.03
Moving average 100 days
1.07
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
49.49
RSI 14 days
49.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +1.92% | -11.67% | - | 65.94M | ||
| +0.25% | +2.44% | -16.86% | -5.29% | 183B | ||
| +2.10% | +6.49% | +3.06% | +19.37% | 166B | ||
| +0.49% | +1.55% | +2.84% | +26.76% | 155B | ||
| +0.89% | +2.93% | +6.44% | +14.41% | 101B | ||
| +0.54% | +4.09% | +13.83% | +37.53% | 84.43B | ||
| -0.49% | +7.78% | +33.36% | +122.48% | 82.86B | ||
| +4.25% | +9.08% | -0.54% | +19.06% | 73.03B | ||
| -1.68% | -6.32% | -33.65% | -27.54% | 44.21B | ||
| +2.18% | +7.76% | -2.68% | +26.38% | 45.33B | ||
| +0.81% | -0.41% | +2.52% | +16.22% | 36.07B | ||
| -0.86% | +4.28% | -4.19% | +27.35% | 33.55B | ||
| +1.21% | +2.36% | -12.21% | +6.66% | 32.97B | ||
| -0.70% | +2.55% | +4.28% | -1.37% | 32.05B | ||
| +5.10% | +10.60% | +2.64% | +20.20% | 28.84B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.11B | ||
| Average | +1.29% | +2.70% | +0.09% | +21.93% | ||
| Weighted average by Cap. | +1.00% | +2.82% | +0.85% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d88957da57f2de3b17b53cebe7.upEYludfRW5jxUO3SwC_DZTHO6GM3g16rvz6mhvHhoo.7aR9-KYFIi0woAvWPm3HfNiTQszljUFD-Y2e30uyv-b02FnfgD12IFOwIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:49 am | 1.06 | 2,000 | 44,000 |
| 11:05:41 pm | 1.05 | 30,000 | 42,000 |
| 10:03:15 pm | 1.05 | 8,000 | 12,000 |
| 10:03:15 pm | 1.04 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | -26.38% |
- Stock Market
- Equities
- 2501 Stock
- Quotes Maiyue Technology Limited
