MAITHAN ALLOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,141 INR | +0.42% |
|
-4.64% | -4.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1165.2 ₹ | 1104.55 ₹ | 1136.15 ₹ | 1140.95 ₹ | 1,141 ₹ |
| Volume | 12 497 | 10 927 | 14 097 | 15 637 | 15 637 |
| Change | +1.81% | -5.21% | +2.86% | +0.42% | +0.42% |
| Opening | 1,167.35 | 1,153.55 | 1,109.00 | 1,160.00 | 1,160 |
| High | 1,172.00 | 1,157.05 | 1,174.25 | 1,177.60 | 1,178 |
| Low | 1,142.15 | 1,050.00 | 1,055.10 | 1,135.00 | 1,135 |
Performance
| 1 day | +0.42% | ||
| 1 week | -4.64% | ||
| Current month | -0.31% | ||
| 1 month | -10.55% | ||
| 3 months | +3.88% | ||
| 6 months | +0.19% | ||
| Current year | -4.39% | ||
| 1 year | +16.44% | ||
| 3 years | +36.94% | ||
| 5 years | +75.42% | ||
| 10 years | +2,186.47% |
Volumes
marketsDaily volume
15 637
Estimated daily volume
15 637
Avg. Volume 20 sessions
11 989
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
13 678 849.55
Avg. Volume 20 sessions USD
163 872.62
Record volume 1
7 988 885
Record volume 2
1 054 617
Record volume 3
1 046 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
33 107 632 638
Capitalization (USD)
396 629 439
Net sales (INR)
28 849 500 000
Net sales (USD)
345 617 010
Number of employees
565
Sales / Employee (INR)
51 061 062
Sales / Employee (USD)
611 712
Free-Float
23.94 %
Free-Float capitalization (INR)
7 926 182 118
Free-Float capitalization (USD)
94 955 662
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 050.00
1 177.60
1 month
1 050.001 348.95
Current year
956.001 358.00
1 year
956.001 358.00
3 years
766.001 594.40
5 years
291.001 594.40
10 years
48.001 594.40
Indicators
Moving average 5 days
1 143.24
Moving average 20 days
1 223.12
Moving average 50 days
1 159.22
Moving average 100 days
1 126.14
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
26.91
RSI 14 days
34.96
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -4.64% | -4.39% | +16.44% | 397M | ||
| +0.22% | -2.68% | -6.80% | +13.02% | 38.77B | ||
| +1.65% | -1.26% | +23.30% | +57.29% | 25.33B | ||
| +1.60% | +1.87% | -23.72% | -1.68% | 21.08B | ||
| +0.81% | -1.51% | -8.28% | -5.44% | 20.8B | ||
| +0.05% | -4.60% | +7.84% | +28.26% | 19.98B | ||
| +0.45% | +0.27% | +3.96% | +17.54% | 19.73B | ||
| +0.88% | -0.33% | +4.91% | +25.79% | 9.26B | ||
| -0.08% | +0.71% | -21.09% | +69.64% | 8.63B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| +0.40% | -3.80% | -20.71% | +2.86% | 7.66B | ||
| +0.17% | +2.45% | +15.31% | +48.87% | 7.36B | ||
| +0.93% | -9.54% | +18.80% | +75.51% | 7.21B | ||
| -10.10% | -4.03% | -12.22% | -16.58% | 6.6B | ||
| -0.12% | -3.76% | +6.43% | +14.91% | 6.17B | ||
| -0.64% | -2.60% | -22.93% | -22.40% | 5.62B | ||
| Average | -0.22% | -2.08% | -2.47% | +20.25% | ||
| Weighted average by Cap. | +0.27% | -1.57% | -1.55% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed6a16760e0d87c2939e8d46e72a.mwVudYco2wapKQxIiE77tKXqNoHaiL96ITzvRF96fBo.qEIPAb9_imPIanYtx3jN5Mi7U_Pu4uwTGGydBTY_BHv5PVlDw1CrStNBfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 1,141 | 1 | 15,637 |
| 05:59:33 am | 1,142 | 1 | 15,636 |
| 05:59:18 am | 1,140 | 5 | 15,635 |
| 05:59:01 am | 1,144 | 2 | 15,630 |
| 05:58:25 am | 1,140 | 1 | 15,628 |
| 05:56:39 am | 1,140 | 3 | 15,627 |
| 05:56:32 am | 1,141 | 9 | 15,624 |
| 05:56:11 am | 1,140 | 3 | 15,615 |
| 05:56:01 am | 1,140 | 1 | 15,612 |
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | +17.97% | ||
| 2022 | -0.18% | ||
| 2021 | +76.12% | ||
| 2020 | +24.95% | ||
| 2019 | -6.69% | ||
| 2018 | -37.87% | ||
| 2017 | +173.19% | ||
| 2016 | +169.59% | ||
| 2015 | +17.97% | ||
| 2014 | +235.50% | ||
| 2013 | -51.47% | ||
| 2012 | +37.37% | ||
| 2011 | -48.10% | ||
| 2010 | +105.97% | ||
| 2009 | +37.20% | ||
| 2008 | -81.99% |
- Stock Market
- Equities
- MAITHANALL Stock
- Quotes Maithan Alloys Limited
