MAINOVA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342 EUR | -5.00% |
|
-7.07% | -12.31% |
| 2023 | Mainova AG (DB:MNV6) acquired Delta-t Messdienst Andreas Völker GmbH & Co. KG. | CI |
| 2023 | Mainova AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 364 € | 360 € | 360 € | 342 € |
| Volume | 11 | 6 | 10 | 5 |
| Change | -1.09% | -1.10% | 0.00% | -5.00% |
| Opening | 360.00 | 360.00 | 356.00 | 342.00 |
| High | 364.00 | 360.00 | 360.00 | 342.00 |
| Low | 360.00 | 360.00 | 356.00 | 342.00 |
Performance
| 1 day | -5.00% | ||
| 1 week | -7.07% | ||
| Current month | -1.16% | ||
| 1 month | +0.59% | ||
| 3 months | -14.07% | ||
| 6 months | -26.61% | ||
| Current year | -12.31% | ||
| 1 year | -31.33% | ||
| 3 years | -37.25% | ||
| 5 years | -10.94% | ||
| 10 years | -6.33% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
6
Daily volume ratio
0.83
Avg. Volume 20 sessions
2 052.00
Avg. Volume 20 sessions USD
2 225.39
Record volume 1
466
Record volume 2
420
Record volume 3
395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 903 137 953
Capitalization (USD)
2 063 953 110
Net sales (EUR)
4 633 586 000
Net sales (USD)
5 025 124 017
Number of employees
2 882
Sales / Employee (EUR)
1 607 768
Sales / Employee (USD)
1 743 624
Free-Float
98.23 %
Free-Float capitalization (EUR)
1 869 472 264
Free-Float capitalization (USD)
2 027 442 670
Average Daily Capital Traded
0%
Highs and lows
1 week
342.00
368.00
1 month
326.00368.00
Current year
322.00420.00
1 year
322.00515.00
3 years
322.00625.00
5 years
322.00625.00
10 years
287.00625.00
Indicators
Moving average 5 days
358.80
Moving average 20 days
351.00
Moving average 50 days
354.96
Moving average 100 days
375.62
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
55.31
RSI 14 days
53.63
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -7.07% | -12.31% | -31.33% | 2.06B | ||
| -0.04% | +4.44% | +87.14% | +212.72% | 93.79B | ||
| -6.88% | -11.38% | -26.57% | -17.36% | 78.67B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.03% | -2.98% | +1.49% | +5.64% | 48B | ||
| +9,528.57% | -21.71% | -15.94% | -17.91% | 42.19B | ||
| -0.13% | -1.97% | -2.88% | +10.87% | 40.63B | ||
| +2.03% | +0.67% | +22.71% | +25.42% | 37.38B | ||
| +0.16% | -2.76% | +1.65% | +10.76% | 35.01B | ||
| -1.30% | -1.61% | -17.07% | -13.10% | 27.57B | ||
| +0.36% | +0.13% | +7.35% | +13.89% | 23.82B | ||
| -1.55% | -1.03% | -10.34% | -36.63% | 23.25B | ||
| -0.35% | -3.08% | +5.83% | +10.31% | 21.16B | ||
| -0.22% | -4.55% | -1.38% | -11.87% | 19.02B | ||
| +0.55% | -1.89% | +3.29% | +4.42% | 18.88B | ||
| +0.92% | -2.86% | +5.79% | +7.47% | 18.34B | ||
| Average | +594.82% | -3.27% | +3.05% | +10.83% | ||
| Weighted average by Cap. | +690.58% | -3.05% | +10.28% | +32.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QBtv5f5-CeIBC5Z2Oq0rd0xoq36uG6kqeRPdeSYl0IM.FUgwjc4sbqZSTd8_Q_hoEzUu9BKddOtgSX6cAVZrk80OYlqEyUY9vWo_xw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | -10.55% | ||
| 2022 | -24.83% | ||
| 2021 | +14.85% | ||
| 2020 | +7.45% | ||
| 2019 | +27.72% | ||
| 2018 | +1.66% | ||
| 2017 | +1.96% | ||
| 2016 | +14.16% | ||
| 2015 | -7.99% | ||
| 2014 | -11.78% | ||
| 2013 | +4.89% | ||
| 2012 | +4.37% | ||
| 2011 | +2.04% | ||
| 2010 | +0.88% | ||
| 2009 | +18.06% | ||
| 2008 | -22.16% | ||
| 2007 | +4.23% | ||
| 2006 | +7.58% | ||
| 2005 | +19.57% | ||
| 2004 | +11.07% | ||
| 2003 | +30.79% | ||
| 2002 | +22.58% | ||
| 2001 | +29.17% | ||
| 2000 | -17.24% | ||
| 1999 | -16.59% | ||
| 1998 | -15.88% | ||
| 1997 | +14.18% | ||
| 1996 | +32.71% | ||
| 1995 | +5.81% | ||
| 1994 | +12.93% | ||
| 1993 | +25.61% | ||
| 1992 | +8.75% |
- Stock Market
- Equities
- MNV6 Stock
- Quotes Mainova AG
