MAHINDRA & MAHINDRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,504 INR | -0.43% |
|
+14.17% | +44.77% |
| May. 17 | Mahindra & Mahindra Clocks Gains in Fiscal Q4 Consolidated Net Profit | MT |
| May. 17 | Jefferies Upgrades Mahindra & Mahindra to Buy From Hold, Adjusts Price Target to INR2,910 From INR1,615 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 2302.3 ₹ | 2371.75 ₹ | 2514.6 ₹ | 2503.7 ₹ |
| Volume | 2 569 084 | 7 444 517 | 9 796 445 | 257 091 |
| Change | +1.43% | +3.02% | +6.02% | -0.43% |
| Opening | 2,281.30 | 2,319.45 | 2,425.35 | 2,527.95 |
| High | 2,317.15 | 2,393.90 | 2,557.95 | 2,527.95 |
| Low | 2,256.00 | 2,286.20 | 2,425.35 | 2,500.05 |
Performance
| 1 day | -0.43% | ||
| 1 week | +14.17% | ||
| Current month | +16.11% | ||
| 1 month | +23.64% | ||
| 3 months | +36.40% | ||
| 6 months | +58.01% | ||
| Current year | +44.77% | ||
| 1 year | +101.02% | ||
| 3 years | +213.86% | ||
| 5 years | +304.05% | ||
| 10 years | +349.22% |
Volumes
marketsDaily volume
257 091
Estimated daily volume
257 091
Avg. Volume 20 sessions
3 912 109
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
9 794 747 303.30
Avg. Volume 20 sessions USD
117 634 915.11
Record volume 1
52 612 672
Record volume 2
42 697 096
Record volume 3
42 134 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 799 109 583 930
Capitalization (USD)
33 617 306 103
Net sales (INR)
1 031 578 500 000
Net sales (USD)
12 389 257 785
Number of employees
260 000
Sales / Employee (INR)
3 967 610
Sales / Employee (USD)
47 651
Free-Float
74.26 %
Free-Float capitalization (INR)
2 321 160 054 494
Free-Float capitalization (USD)
27 877 132 254
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 160.00
2 557.95
1 month
2 001.002 557.95
Current year
1 575.002 557.95
1 year
1 251.302 557.95
3 years
671.152 557.95
5 years
245.402 557.95
10 years
245.402 557.95
Indicators
Moving average 5 days
2 328.56
Moving average 20 days
2 159.53
Moving average 50 days
2 026.72
Moving average 100 days
1 868.73
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
-19.05%
Price spread / (MMA100)
-25.36%
STIM
RSI 9 days
80.98
RSI 14 days
76.92
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +14.17% | +44.77% | +101.02% | 33.62B | ||
| +2.51% | +0.32% | +32.64% | +75.71% | 298B | ||
| +0.04% | +2.95% | +7.69% | +0.08% | 72.03B | ||
| -0.46% | -5.49% | -4.72% | -6.32% | 65.72B | ||
| +1.08% | -0.55% | +17.80% | +33.12% | 53.58B | ||
| -0.24% | +1.22% | +27.39% | +39.09% | 52.18B | ||
| -0.89% | +2.34% | +0.66% | +5.41% | 49.03B | ||
| 0.00% | -8.97% | +22.06% | +87.44% | 41.62B | ||
| -1.21% | +1.04% | +19.90% | +18.16% | 39.28B | ||
| +2.19% | +19.52% | +47.34% | +56.11% | 28.09B | ||
| +0.06% | -0.06% | +18.42% | +53.30% | 22.17B | ||
| +3.74% | +4.21% | +15.72% | +218.80% | 18.39B | ||
| -0.50% | +0.65% | +7.17% | -6.90% | 16.53B | ||
| -1.01% | -3.16% | +24.52% | +41.23% | 15.58B | ||
| +0.68% | +3.93% | +36.02% | +49.34% | 14.76B | ||
| 0.00% | +3.34% | +18.98% | +8.03% | 13.18B | ||
| Average | +0.35% | +2.15% | +21.02% | +48.35% | ||
| Weighted average by Cap. | +0.93% | +1.08% | +22.67% | +50.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7f66978ad9a5e3e10e.MmZ__fUxGQD5XdWVY7LSEeBcgLoiY59mgPULKTu-kVk.BCIursJ4a0PJDpnANMibJJY44vByWv4oxqxHRm_ppxJ6J07QuAVpRYESog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:47 am | 2,515 | 2 | 9,796,445 |
| 06:28:08 am | 2,515 | 3 | 9,796,443 |
| 06:27:46 am | 2,515 | 6 | 9,796,440 |
| 06:27:35 am | 2,515 | 5 | 9,796,434 |
| 06:27:30 am | 2,515 | 3 | 9,796,429 |
| 06:27:25 am | 2,515 | 80 | 9,796,426 |
| 06:27:19 am | 2,515 | 1 | 9,796,346 |
| 06:27:19 am | 2,515 | 1 | 9,796,345 |
| 06:26:16 am | 2,515 | 2 | 9,796,344 |
Monthly variations
Annual change
| 2024 | +44.77% | ||
| 2023 | +38.44% | ||
| 2022 | +49.22% | ||
| 2021 | +16.17% | ||
| 2020 | +35.57% | ||
| 2019 | -33.87% | ||
| 2018 | +7.02% | ||
| 2017 | +26.80% | ||
| 2016 | -6.89% | ||
| 2015 | +3.07% | ||
| 2014 | +30.74% | ||
| 2013 | +1.35% | ||
| 2012 | +36.65% | ||
| 2011 | -12.39% | ||
| 2010 | +44.00% | ||
| 2009 | +293.75% | ||
| 2008 | -68.15% | ||
| 2007 | -5.12% | ||
| 2006 | +77.57% | ||
| 2005 | +87.59% | ||
| 2004 | +40.29% | ||
| 2003 | +244.68% | ||
| 2002 | +26.46% | ||
| 2001 | -39.95% | ||
| 2000 | -64.61% | ||
| 1999 | +154.39% | ||
| 1998 | -49.80% | ||
| 1997 | +2.38% | ||
| 1996 | -4.16% | ||
| 1995 | -5.37% | ||
| 1994 | -5.60% |
- Stock Market
- Equities
- M&M Stock
- Quotes Mahindra & Mahindra Limited
