MAHARASHTRA SEAMLESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 646.4 INR | +1.65% |
|
-1.37% | -30.03% |
| May. 22 | Transcript : Maharashtra Seamless Limited, Q4 2024 Earnings Call, May 22, 2024 | |
| May. 21 | Maharashtra Seamless Limited Recommends Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 674.25 ₹ | 620.4 ₹ | 623.3 ₹ | 635.85 ₹ | 646.4 ₹ |
| Volume | 45 313 | 20 124 | 35 251 | 21 158 | 39 249 |
| Change | +2.88% | -7.99% | +0.47% | +2.01% | +1.65% |
| Opening | 675.00 | 687.75 | 620.40 | 630.00 | 648.6 |
| High | 684.00 | 687.75 | 637.70 | 651.15 | 656.9 |
| Low | 654.15 | 604.85 | 602.00 | 630.00 | 635.8 |
Performance
| 1 day | +1.65% | ||
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | -21.88% | ||
| 3 months | -30.71% | ||
| 6 months | -37.25% | ||
| Current year | -30.03% | ||
| 1 year | +32.82% | ||
| 3 years | +348.08% | ||
| 5 years | +194.26% | ||
| 10 years | +287.27% |
Volumes
marketsDaily volume
39 249
Estimated daily volume
39 249
Avg. Volume 20 sessions
128 797
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
83 247 940.95
Avg. Volume 20 sessions USD
998 392.56
Record volume 1
3 302 860
Record volume 2
2 534 132
Record volume 3
2 475 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
85 100 926 874
Capitalization (USD)
1 020 615 416
Net sales (INR)
54 041 200 000
Net sales (USD)
648 116 112
Number of employees
1 677
Sales / Employee (INR)
32 224 925
Sales / Employee (USD)
386 474
Free-Float
30.15 %
Free-Float capitalization (INR)
25 660 431 384
Free-Float capitalization (USD)
307 745 554
Average Daily Capital Traded
0.1%
Highs and lows
1 week
602.00
687.75
1 month
602.00855.90
Current year
602.001 099.05
1 year
445.001 099.05
3 years
143.501 099.05
5 years
92.501 099.05
10 years
65.551 099.05
Indicators
Moving average 5 days
641.83
Moving average 20 days
748.46
Moving average 50 days
828.33
Moving average 100 days
889.46
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+15.80%
Price spread / (MMA50)
+28.16%
Price spread / (MMA100)
+37.61%
STIM
RSI 9 days
19.29
RSI 14 days
22.27
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -1.37% | -30.03% | +32.82% | 1.02B | ||
| +1.02% | -2.00% | -6.15% | +13.82% | 39.16B | ||
| +4.04% | +7.06% | +28.28% | +60.49% | 25.72B | ||
| +1.60% | +3.11% | -23.72% | -1.68% | 21.17B | ||
| -1.10% | -3.60% | -9.29% | -7.01% | 20.99B | ||
| +0.94% | -3.86% | +8.68% | +29.25% | 20.17B | ||
| +0.24% | -1.92% | +4.21% | +17.61% | 19.84B | ||
| -0.39% | -3.87% | +4.50% | +22.08% | 9.35B | ||
| -0.13% | +0.52% | -21.23% | +69.33% | 8.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.74B | ||
| -0.43% | -4.63% | -21.40% | +1.97% | 7.63B | ||
| +0.17% | +3.72% | +15.31% | +48.18% | 7.37B | ||
| +3.98% | -3.63% | +23.53% | +80.24% | 7.27B | ||
| +0.17% | -5.26% | -12.73% | -17.06% | 6.64B | ||
| +0.26% | -3.40% | +6.83% | +15.34% | 6.19B | ||
| -0.74% | -3.93% | -23.53% | -23.92% | 5.63B | ||
| Average | +0.78% | -1.81% | -3.55% | +21.34% | ||
| Weighted average by Cap. | +0.98% | -0.75% | -0.83% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba6a28f427058b8f814f.M7LnniUlDcJwWMoIqznsMTF6CSLABlNvdEFyVIx21dM.QcKC8k9LTpRHO_pmnhS6X0s9XmiuRzUMFSAHJeMZ5KEE4r72EmRaoR4CuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 655 | 70 | 39,249 |
| 05:59:58 am | 655 | 3 | 39,179 |
| 05:59:56 am | 655 | 5 | 39,176 |
| 05:59:49 am | 655.2 | 1 | 39,171 |
| 05:59:48 am | 655.2 | 7 | 39,170 |
| 05:59:44 am | 655.2 | 5 | 39,163 |
| 05:59:32 am | 655.2 | 30 | 39,158 |
| 05:59:21 am | 655.4 | 1 | 39,128 |
| 05:59:12 am | 655.4 | 43 | 39,127 |
Monthly variations
Annual change
| 2024 | -31.17% | ||
| 2023 | +184.93% | ||
| 2022 | +27.19% | ||
| 2021 | +59.34% | ||
| 2020 | -15.32% | ||
| 2019 | -21.99% | ||
| 2018 | -4.98% | ||
| 2017 | +112.31% | ||
| 2016 | +36.89% | ||
| 2015 | -27.71% | ||
| 2014 | +48.18% | ||
| 2013 | -40.19% | ||
| 2012 | -13.98% | ||
| 2011 | -16.75% | ||
| 2010 | +6.16% | ||
| 2009 | +141.23% | ||
| 2008 | -76.29% | ||
| 2007 | +34.88% | ||
| 2006 | +73.91% | ||
| 2005 | +71.34% | ||
| 2004 | +31.60% | ||
| 2003 | +65.35% | ||
| 2002 | +336.36% | ||
| 2001 | +20.88% | ||
| 2000 | +28.47% | ||
| 1999 | +48.08% | ||
| 1998 | -37.61% | ||
| 1997 | -4.17% | ||
| 1996 | -1.23% |
- Stock Market
- Equities
- MAHSEAMLES Stock
- Quotes Maharashtra Seamless Limited
