MACQUARIE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191 AUD | +1.37% |
|
-0.66% | +3.99% |
| May. 31 | Salesforce's Start to Fiscal Year 2025 'Rocky,' Macquarie Says | MT |
| May. 31 | Aena Interested in Ferrovial, Macquarie's U.K. Airports Valued at $1.1 Billion, Spain's Expansion Reports | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 191.97 $ | 189.48 $ | 188.37 $ | 190.95 $ |
| Volume | 486 269 | 575 269 | 478 228 | 1 107 608 |
| Change | -0.84% | -1.30% | -0.59% | +1.37% |
| Opening | 193.00 | 189.50 | 187.59 | 189.98 |
| High | 193.35 | 190.18 | 188.67 | 190.95 |
| Low | 191.32 | 188.39 | 187.50 | 188.62 |
Performance
| 1 day | +1.37% | ||
| 1 week | -0.66% | ||
| 1 month | +1.86% | ||
| 3 months | -1.98% | ||
| 6 months | +12.95% | ||
| Current year | +3.99% | ||
| 1 year | +11.84% | ||
| 3 years | +25.68% | ||
| 5 years | +58.71% | ||
| 10 years | +218.09% |
Volumes
marketsDaily volume
1 107 608
Estimated daily volume
1 107 608
Avg. Volume 20 sessions
720 721
Daily volume ratio
1.54
Avg. Volume 20 sessions AUD
137 621 674.95
Avg. Volume 20 sessions USD
91 545 938.18
Record volume 1
22 185 613
Record volume 2
17 705 536
Record volume 3
15 121 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
69 577 026 063
Capitalization (USD)
46 282 637 737
Net sales (AUD)
16 887 000 000
Net sales (USD)
11 233 232 400
Number of employees
20 666
Sales / Employee (AUD)
817 139
Sales / Employee (USD)
543 561
Free-Float
84.07 %
Free-Float capitalization (AUD)
61 362 492 027
Free-Float capitalization (USD)
40 818 329 696
Average Daily Capital Traded
0.2%
Highs and lows
1 week
187.50
194.45
1 month
180.85196.18
Current year
178.00200.25
1 year
155.30200.25
3 years
149.01217.32
5 years
70.45217.32
10 years
54.65217.32
Indicators
Moving average 5 days
190.87
Moving average 20 days
191.05
Moving average 50 days
191.48
Moving average 100 days
190.81
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
40.99
RSI 14 days
44.80
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -0.66% | +3.99% | +11.84% | 46.28B | ||
| -0.02% | +1.22% | +24.59% | +69.07% | 13.49B | ||
| +1.77% | +2.33% | +3.92% | +11.83% | 7.64B | ||
| +4.37% | +2.73% | +28.06% | +55.63% | 7.8B | ||
| +1.02% | -2.21% | -2.03% | +23.86% | 5.9B | ||
| -0.37% | -0.74% | -7.06% | -8.01% | 3.13B | ||
| -.--% | +0.13% | +23.00% | +20.61% | 2.02B | ||
| -0.47% | -2.74% | +14.52% | -2.74% | 1.87B | ||
| +0.31% | +3.24% | +7.77% | +14.34% | 1.32B | ||
| +0.34% | -3.56% | -9.15% | -3.87% | 1.24B | ||
| +1.98% | +0.91% | -5.65% | -8.37% | 1.21B | ||
| -.--% | -.--% | -11.43% | -19.48% | 885M | ||
| +3.79% | +3.56% | +54.93% | +92.26% | 852M | ||
| -0.31% | +0.31% | +15.52% | +27.24% | 755M | ||
| +5.13% | -12.07% | -7.84% | +6.14% | 773M | ||
| -.--% | -2.00% | -18.33% | -17.99% | 653M | ||
| Average | +1.18% | -0.33% | +7.18% | +17.02% | ||
| Weighted average by Cap. | +1.30% | +0.03% | +8.63% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aedb9a010332c.jJecBTy1uBPhb2JjMaQVvW2EQ1Sn8uBuC5HaDlvyBqk.xtvydm-Ayz6UNi8RV_NHiRfKdzzmm9coRN7sRWmtbfzUr950f8PyJpkmDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 191 | 218 | 966,894 |
| 02:10:51 am | 191 | 36 | 966,676 |
| 02:10:51 am | 191 | 1,512 | 966,640 |
| 02:10:51 am | 191 | 4,799 | 965,128 |
| 02:10:51 am | 191 | 26 | 960,329 |
| 02:10:51 am | 191 | 1,060 | 960,303 |
| 02:10:51 am | 191 | 2,012 | 959,243 |
| 02:10:51 am | 191 | 1 | 957,231 |
| 02:10:51 am | 191 | 422 | 957,230 |
| 02:10:51 am | 191 | 6,142 | 956,808 |
Monthly variations
Annual change
| 2024 | +3.99% | ||
| 2023 | +9.98% | ||
| 2022 | -18.71% | ||
| 2021 | +48.32% | ||
| 2020 | +0.46% | ||
| 2019 | +26.88% | ||
| 2018 | +9.05% | ||
| 2017 | +14.36% | ||
| 2016 | +5.26% | ||
| 2015 | +42.00% | ||
| 2014 | +6.04% | ||
| 2013 | +46.18% | ||
| 2012 | +49.18% | ||
| 2011 | -35.72% | ||
| 2010 | -23.53% | ||
| 2009 | +68.00% | ||
| 2008 | -62.19% | ||
| 2007 | -3.46% | ||
| 2006 | +15.82% | ||
| 2005 | +46.56% | ||
| 2004 | +30.76% | ||
| 2003 | +50.68% | ||
| 2002 | -36.99% | ||
| 2001 | +30.04% | ||
| 2000 | +9.92% | ||
| 1999 | +63.75% | ||
| 1998 | +35.04% | ||
| 1997 | +45.91% | ||
| 1996 | +21.19% |
- Stock Market
- Equities
- MQG Stock
- Quotes Macquarie Group Limited
