MACFOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 741 INR | +3.69% |
|
+4.95% | +71.15% |
| May. 08 | Macfos Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 08 | Macfos Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 606.55 ₹ | 627.95 ₹ | 695.65 ₹ | 714.6 ₹ | 741 ₹ |
| Volume | 97 800 | 41 700 | 39 300 | 13 500 | 18 600 |
| Change | -14.09% | +3.53% | +10.78% | +2.72% | +3.69% |
| Opening | 706.10 | 610.00 | 650.00 | 691.15 | 725 |
| High | 706.10 | 650.00 | 731.00 | 740.15 | 745 |
| Low | 564.85 | 549.00 | 650.00 | 690.00 | 725 |
Performance
| 1 day | +3.69% | ||
| 1 week | +4.95% | ||
| Current month | +9.64% | ||
| 1 month | +18.82% | ||
| 3 months | +65.53% | ||
| 6 months | +62.71% | ||
| Current year | +71.15% | ||
| 1 year | +171.43% |
Volumes
marketsDaily volume
18 600
Estimated daily volume
18 600
Avg. Volume 20 sessions
24 236
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
17 958 876.00
Avg. Volume 20 sessions USD
215 075.50
Record volume 1
738 000
Record volume 2
699 600
Record volume 3
325 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 313 531 897
Capitalization (USD)
75 610 858
Net sales (INR)
801 682 000
Net sales (USD)
9 600 944
Free-Float
25.32 %
Free-Float capitalization (INR)
1 598 782 528
Free-Float capitalization (USD)
19 147 020
Average Daily Capital Traded
0.28%
Highs and lows
1 week
549.00
745.00
1 month
549.00745.00
Current year
385.00745.00
1 year
253.65745.00
3 years
126.00745.00
5 years
126.00745.00
10 years
126.00745.00
Indicators
Moving average 5 days
670.16
Moving average 20 days
630.48
Moving average 50 days
536.21
Moving average 100 days
487.75
Price spread / (MMA5)
-9.56%
Price spread / (MMA20)
-14.91%
Price spread / (MMA50)
-27.64%
Price spread / (MMA100)
-34.18%
STIM
RSI 9 days
65.53
RSI 14 days
64.96
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +4.95% | +71.15% | +171.43% | 75.61M | ||
| +1.41% | -1.22% | +13.68% | +0.87% | 108B | ||
| -1.15% | +0.82% | -3.60% | -7.94% | 30B | ||
| +1.22% | +1.47% | +6.15% | +3.50% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -0.75% | 18.45B | ||
| +0.52% | -0.71% | -11.52% | -6.66% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +9.53% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +21.42% | 12.84B | ||
| -0.39% | +1.96% | 0.00% | -6.16% | 11.02B | ||
| +2.31% | +0.21% | +14.37% | +22.05% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +2.58% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.97% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +34.19% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.08% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +26.85% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -9.95% | 5.95B | ||
| Average | -0.02% | -0.95% | +5.46% | +15.06% | ||
| Weighted average by Cap. | +0.27% | -0.97% | +4.79% | +2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5adef2d78bdf1139c5c8c.1L4CY1JS-WC7K-t4bFLD9u2-SwaqgKnUW9gwRKtPRkM.5MltBxYGsiKMHYhPJSb7o9noJ3fM7Pm5GpVTAdoDdgu5k10RJmDAAslcnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:33 am | 740 | 300 | 18,600 |
| 05:55:35 am | 740 | 600 | 18,300 |
| 05:44:21 am | 740 | 300 | 17,700 |
| 05:43:58 am | 745 | 300 | 17,400 |
| 05:39:27 am | 743.2 | 300 | 17,100 |
| 05:39:25 am | 741 | 1,200 | 16,800 |
| 05:39:16 am | 740 | 600 | 15,600 |
| 05:21:57 am | 730 | 300 | 15,000 |
| 05:08:53 am | 730.1 | 300 | 14,700 |
Monthly variations
Annual change
| 2024 | +65.05% | ||
| 2023 | +147.68% |
- Stock Market
- Equities
- 543787 Stock
- Quotes Macfos Limited
