MACATAWA BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.06 USD | +1.15% |
|
-2.90% | +24.65% |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
| Apr. 29 | Keefe Bruyette & Woods Upgrades Macatawa Bank to Outperform From Market Perform, Adjusts PT to $15 From $12 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.27 $ | 14.07 $ | 13.9 $ | 14.06 $ |
| Volume | 54 350 | 99 026 | 139 084 | 67 855 |
| Change | -0.21% | -1.40% | -1.21% | +1.15% |
| Opening | 14.31 | 14.25 | 14.10 | 13.94 |
| High | 14.37 | 14.25 | 14.11 | 14.06 |
| Low | 14.23 | 14.02 | 13.87 | 13.85 |
Performance
| 1 day | +1.15% | ||
| 1 week | -2.90% | ||
| Current month | +0.43% | ||
| 1 month | -1.68% | ||
| 3 months | +44.06% | ||
| 6 months | +44.50% | ||
| Current year | +24.65% | ||
| 1 year | +57.09% | ||
| 3 years | +45.85% | ||
| 5 years | +34.16% | ||
| 10 years | +178.97% |
Volumes
marketsDaily volume
67 855
Estimated daily volume
67 855
Avg. Volume 20 sessions
129 980
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1 827 518.80
Record volume 1
3 278 662
Record volume 2
2 859 909
Record volume 3
2 444 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
477 625 711
Net sales (USD)
105 888 000
Number of employees
314
Sales / Employee (USD)
337 223
Free-Float
75.81 %
Free-Float capitalization (USD)
362 100 156
Average Daily Capital Traded
0.38%
Highs and lows
1 week
13.85
14.48
1 month
13.8514.59
Current year
9.1814.59
1 year
8.3114.59
3 years
6.9614.59
5 years
6.0114.59
10 years
4.6614.59
Indicators
Moving average 5 days
14.12
Moving average 20 days
14.31
Moving average 50 days
12.20
Moving average 100 days
11.31
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
-19.53%
STIM
RSI 9 days
39.58
RSI 14 days
55.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -2.90% | +24.65% | +57.09% | 478M | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 565B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 306B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 257B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 208B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 190B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 173B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 148B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 136B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.75B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.17B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.05B | ||
| Average | -0.06% | -0.72% | +17.28% | +27.45% | ||
| Weighted average by Cap. | +0.09% | -0.64% | +17.54% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56f4e0b59e94ca857.8G9bDfIGVERms2HLvB0338lGGSrDa5JSnytdz76N3M0.sT8MX4piIR0pxiOZ2Gp06L8xWGK6XsR_yXNwrMTBm_qfB21ci2cmBgKKWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.06 | 17,164 | 54,967 |
| 03:59:53 pm | 14.04 | 100 | 37,803 |
| 03:59:53 pm | 14.05 | 100 | 37,703 |
| 03:59:42 pm | 14.06 | 100 | 37,603 |
| 03:59:39 pm | 14.06 | 100 | 37,503 |
| 03:59:35 pm | 14.06 | 100 | 37,403 |
| 03:59:27 pm | 14.06 | 100 | 37,303 |
| 03:59:25 pm | 14.06 | 100 | 37,203 |
| 03:59:13 pm | 14.06 | 100 | 37,103 |
| 03:58:59 pm | 14.06 | 100 | 37,003 |
Monthly variations
Annual change
| 2024 | +24.65% | ||
| 2023 | +2.27% | ||
| 2022 | +25.06% | ||
| 2021 | +5.38% | ||
| 2020 | -24.80% | ||
| 2019 | +15.70% | ||
| 2018 | -3.80% | ||
| 2017 | -3.94% | ||
| 2016 | +72.07% | ||
| 2015 | +11.21% | ||
| 2014 | +8.80% | ||
| 2013 | +73.01% | ||
| 2012 | +26.75% | ||
| 2011 | -44.66% | ||
| 2010 | +97.13% | ||
| 2009 | -39.77% | ||
| 2008 | -59.60% | ||
| 2007 | -57.58% | ||
| 2006 | -7.96% | ||
| 2005 | +30.13% | ||
| 2004 | +19.44% | ||
| 2003 | +50.16% | ||
| 2002 | +7.24% | ||
| 2001 | +44.20% | ||
| 2000 | -5.17% | ||
| 1999 | -4.92% | ||
| 1998 | +1.67% |
- Stock Market
- Equities
- MCBC Stock
- Quotes Macatawa Bank Corporation
