MABWELL (SHANGHAI) BIOSCIENCE CO., LTD. Quotes Mabwell (Shanghai) Bioscience Co., Ltd.
Equities
688062
CNE100005RD2
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.45 CNY | -1.40% |
|
-3.42% | -0.73% |
| May. 24 | Mabwell Announces 9MW2821 Clinical Data | CI |
| May. 07 | Mabwell Announces FDA Grants Orphan Drug Designation to 9MW2821 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 33.37 ¥ | 33.06 ¥ | 33.23 ¥ | 32.91 ¥ | 32.45 ¥ |
| Volume | 1 243 677 | 988 828 | 1 293 421 | 1 867 660 | 1 822 118 |
| Change | -0.68% | -0.93% | +0.51% | -0.96% | -1.40% |
| Opening | 33.56 | 33.18 | 32.86 | 33.00 | 32.92 |
| High | 33.97 | 33.32 | 34.16 | 33.09 | 33.21 |
| Low | 33.02 | 32.67 | 32.86 | 32.16 | 32.26 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.42% | ||
| Current month | -8.26% | ||
| 1 month | -7.26% | ||
| 3 months | +15.15% | ||
| 6 months | +16.52% | ||
| Current year | -0.73% | ||
| 1 year | +38.38% |
Volumes
marketsDaily volume
1 822 118
Avg. Volume 20 sessions
1 611 548
Avg. Volume 20 sessions CNY
52 294 732.60
Avg. Volume 20 sessions USD
7 221 013.56
Record volume 1
51 312 850
Record volume 2
47 666 810
Record volume 3
36 628 510
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
12 966 520 651
Capitalization (USD)
1 790 456 071
Net sales (CNY)
127 686 600
Net sales (USD)
17 631 349
Number of employees
1 491
Sales / Employee (CNY)
85 638
Sales / Employee (USD)
11 825
Free-Float
47.33 %
Free-Float capitalization (CNY)
6 137 657 024
Free-Float capitalization (USD)
847 506 095
Average Daily Capital Traded
0.4%
Highs and lows
1 week
32.16
34.16
1 month
32.1636.99
Current year
20.4037.00
1 year
19.4437.00
3 years
12.9637.00
5 years
12.9637.00
10 years
12.9637.00
Indicators
Moving average 5 days
33.00
Moving average 20 days
34.38
Moving average 50 days
33.71
Moving average 100 days
31.23
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
33.00
RSI 14 days
40.76
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -3.42% | -0.73% | +38.38% | 1.79B | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | -0.65% | -3.20% | +8.69% | +15.42% | ||
| Weighted average by Cap. | +0.01% | -0.44% | +7.40% | +21.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | +126.23% | ||
| 2022 | -41.02% |
- Stock Market
- Equities
- 688062 Stock
- Quotes Mabwell (Shanghai) Bioscience Co., Ltd.
