M6 MÉTROPOLE TÉLÉVISION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 EUR | +1.45% |
|
+2.94% | +8.19% |
| May. 30 | M6: acquisition of La Boite Aux Enfants | CF |
| May. 24 | Hybrid Kinetic Further Extends Long Stop Date for Share Subscription Agreement, Subscription of Convertible Bond | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.42 € | 13.44 € | 13.8 € | 14 € |
| Volume | 41 489 | 46 916 | 80 084 | 170 743 |
| Change | -1.03% | +0.15% | +2.68% | +1.45% |
| Opening | 13.60 | 13.48 | 13.44 | 13.80 |
| High | 13.62 | 13.48 | 13.80 | 14.00 |
| Low | 13.36 | 13.32 | 13.38 | 13.78 |
Performance
| 1 day | +1.45% | ||
| 1 week | +2.94% | ||
| 1 month | +5.58% | ||
| 3 months | +11.11% | ||
| 6 months | +11.73% | ||
| Current year | +8.19% | ||
| 1 year | +8.36% | ||
| 3 years | -19.63% | ||
| 5 years | -12.94% | ||
| 10 years | -5.88% |
Volumes
marketsDaily volume
170 743
Estimated daily volume
170 743
Avg. Volume 20 sessions
72 305
Daily volume ratio
2.36
Avg. Volume 20 sessions
1 012 270.00
Avg. Volume 20 sessions USD
1 097 806.82
Record volume 1
6 669 862
Record volume 2
6 654 864
Record volume 3
5 511 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 760 711 083
Capitalization (USD)
1 909 491 170
Net sales (EUR)
1 315 600 000
Net sales (USD)
1 426 768 200
Number of employees
1 723
Sales / Employee (EUR)
763 552
Sales / Employee (USD)
828 072
Free-Float
38.88 %
Free-Float capitalization (EUR)
688 169 625
Free-Float capitalization (USD)
746 319 959
Average Daily Capital Traded
0.06%
Highs and lows
1 week
13.32
14.00
1 month
13.0014.00
Current year
12.0314.96
1 year
11.2514.96
3 years
9.9719.44
5 years
8.5519.76
10 years
8.5524.34
Indicators
Moving average 5 days
13.64
Moving average 20 days
13.41
Moving average 50 days
13.70
Moving average 100 days
13.23
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
61.91
RSI 14 days
56.56
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +2.94% | +8.19% | +8.36% | 1.91B | ||
| +1.88% | +1.88% | -30.84% | -30.23% | 20.2B | ||
| +0.47% | +2.44% | +16.04% | +10.35% | 15.48B | ||
| +1.36% | +4.70% | +5.70% | +9.79% | 5.44B | ||
| +4.24% | +4.59% | -12.04% | -15.38% | 5.16B | ||
| +4.59% | +4.33% | +37.74% | +67.63% | 3.38B | ||
| -2.06% | -1.33% | -7.83% | +47.78% | 3.1B | ||
| +1.50% | +3.97% | -2.55% | -3.74% | 2.53B | ||
| -2.10% | -1.81% | -45.80% | -23.66% | 1.71B | ||
| +0.47% | -4.07% | -28.14% | -28.74% | 1.59B | ||
| -0.35% | -4.75% | -30.45% | -25.46% | 1.49B | ||
| +1.48% | +0.47% | -18.49% | - | 1.46B | ||
| +0.76% | +3.52% | +47.19% | +50.71% | 1.29B | ||
| +7.14% | +4.47% | +25.20% | +32.89% | 1.3B | ||
| +10.01% | +17.01% | -11.72% | -18.20% | 1.32B | ||
| +0.80% | +1.60% | -1.76% | -13.38% | 1.2B | ||
| Average | +1.98% | +2.11% | -3.10% | +4.58% | ||
| Weighted average by Cap. | +1.65% | +1.77% | -6.02% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15d654375f7b7ca0bebca.NLpwZSn5S_SzVfjlWjcvwmCRVBChHD2AdzxRU9CUNXk.ZdwmM1GjL7brH7S8EH1_7z-kJVL5TUS2RVMaY5rGcBZAjANcUJ8OseU5mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:28 am | 14 | 971 | 170,743 |
| 11:38:28 am | 14 | 2,011 | 169,772 |
| 11:38:28 am | 14 | 817 | 167,761 |
| 11:38:28 am | 14 | 1,592 | 166,944 |
| 11:38:28 am | 14 | 1,589 | 165,352 |
| 11:38:28 am | 14 | 413 | 163,763 |
| 11:38:28 am | 14 | 244 | 163,350 |
| 11:35:26 am | 14 | 5 | 163,106 |
| 11:35:25 am | 14 | 426 | 163,101 |
| 11:35:25 am | 14 | 258 | 162,675 |
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | -15.70% | ||
| 2022 | -10.55% | ||
| 2021 | +29.41% | ||
| 2020 | -20.98% | ||
| 2019 | +19.52% | ||
| 2018 | -34.80% | ||
| 2017 | +21.87% | ||
| 2016 | +11.55% | ||
| 2015 | +1.70% | ||
| 2014 | -6.46% | ||
| 2013 | +40.92% | ||
| 2012 | +2.52% | ||
| 2011 | -36.33% | ||
| 2010 | +0.72% | ||
| 2009 | +29.79% | ||
| 2008 | -23.08% | ||
| 2007 | -33.48% | ||
| 2006 | +15.64% | ||
| 2005 | +11.96% | ||
| 2004 | -19.68% | ||
| 2003 | +24.56% | ||
| 2002 | -34.72% | ||
| 2001 | -19.90% | ||
| 2000 | -18.80% | ||
| 1999 | +237.94% | ||
| 1998 | +46.29% | ||
| 1997 | +49.85% | ||
| 1996 | +0.96% | ||
| 1995 | +39.77% | ||
| 1994 | -0.84% |
- Stock Market
- Equities
- MMT Stock
- Quotes M6 Métropole Télévision
