LYRA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3255 USD | -0.18% |
|
-15.01% | -93.79% |
| May. 21 | Lyra Therapeutics Reduces Workforce to Extend Cash Runway | MT |
| May. 21 | Lyra Therapeutics, Inc. Announces Cost-Cutting Measures to Preserve Capital | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.3554 $ | 0.3423 $ | 0.3261 $ | 0.3255 $ |
| Volume | 4 831 703 | 2 693 430 | 3 538 018 | 2 884 676 |
| Change | -4.72% | -3.69% | -4.73% | -0.18% |
| Opening | 0.40 | 0.35 | 0.34 | 0.33 |
| High | 0.40 | 0.36 | 0.35 | 0.33 |
| Low | 0.34 | 0.34 | 0.32 | 0.31 |
Performance
| 1 day | -0.18% | ||
| 1 week | -15.01% | ||
| Current month | -93.69% | ||
| 1 month | -93.78% | ||
| 3 months | -93.86% | ||
| 6 months | -88.70% | ||
| Current year | -93.79% | ||
| 1 year | -87.38% | ||
| 3 years | -95.44% |
Volumes
marketsDaily volume
2 900 474
Estimated daily volume
2 900 474
Avg. Volume 20 sessions
11 866 005
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
3 862 384.63
Record volume 1
108 645 212
Record volume 2
19 067 445
Record volume 3
11 102 907
Capital turnover ratio
0.19
Float rotation
0.25
Basic data
Capitalization (USD)
19 880 640
Net sales (USD)
1 558 000
Number of employees
109
Sales / Employee (USD)
14 294
Free-Float
78.37 %
Free-Float capitalization (USD)
15 580 349
Average Daily Capital Traded
19.43%
Highs and lows
1 week
0.31
0.40
1 month
0.315.65
Current year
0.316.79
1 year
0.316.79
3 years
0.319.98
5 years
0.3122.00
10 years
0.3122.00
Indicators
Moving average 5 days
0.34
Moving average 20 days
1.69
Moving average 50 days
4.04
Moving average 100 days
4.55
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+419.94%
Price spread / (MMA50)
+1,142.06%
Price spread / (MMA100)
+1,299.20%
STIM
RSI 9 days
9.48
RSI 14 days
13.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -15.01% | -93.79% | -87.38% | 19.88M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 62.86B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.38B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.38B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.64B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.46B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.9B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.67B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.27B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.21B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.58B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.1B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.41B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.29B | ||
| -0.36% | -5.47% | -0.11% | -37.81% | 6.18B | ||
| Average | +0.00% | -1.52% | +7.55% | +11.20% | ||
| Weighted average by Cap. | +0.33% | +3.78% | +22.44% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33ba3c86a5e8e05dc2e46.NAYIIUN4-WsYt7smhlCycMCVCauSCDY-tJB2Fxuf67I.YzF6TDUeyS122NZOxDndP_T5OtHNUGFYgfoMVFPrnuYDVD1JFR7MMSDvjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3255 | 7,568 | 2,677,409 |
| 03:59:57 pm | 0.3225 | 111 | 2,669,841 |
| 03:59:55 pm | 0.3254 | 114 | 2,669,730 |
| 03:59:53 pm | 0.3254 | 100 | 2,669,616 |
| 03:59:52 pm | 0.3254 | 196 | 2,669,516 |
| 03:59:51 pm | 0.3254 | 3,899 | 2,669,320 |
| 03:59:51 pm | 0.3254 | 100 | 2,665,421 |
| 03:59:51 pm | 0.3253 | 1,250 | 2,665,321 |
| 03:59:50 pm | 0.3254 | 200 | 2,664,071 |
| 03:59:48 pm | 0.3254 | 200 | 2,663,871 |
Monthly variations
Annual change
| 2024 | -93.79% | ||
| 2023 | +66.88% | ||
| 2022 | -27.98% | ||
| 2021 | -61.75% | ||
| 2020 | -38.58% |
- Stock Market
- Equities
- LYRA Stock
- Quotes Lyra Therapeutics, Inc.
