LYNCH GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.395 AUD | -1.41% |
|
+3.33% | -20.29% |
| Mar. 18 | Lynch Group Holdings Limited(ASX:LGL) dropped from S&P/ASX Emerging Companies Index | CI |
| Feb. 21 | Lynch Group Holdings Posts 3% Rise in H1 FY24 Revenue; Net Loss Widens | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.35 $ | 1.355 $ | 1.415 $ | 1.395 $ |
| Volume | 829 | 2 008 | 27 995 | 6 443 |
| Change | 0.00% | +0.37% | +4.43% | -1.41% |
| Opening | 1.36 | 1.35 | 1.42 | 1.40 |
| High | 1.36 | 1.36 | 1.42 | 1.40 |
| Low | 1.35 | 1.35 | 1.36 | 1.40 |
Performance
| 1 day | -1.41% | ||
| 1 week | +3.33% | ||
| Current month | -3.12% | ||
| 1 month | +1.09% | ||
| 3 months | +2.57% | ||
| 6 months | -30.25% | ||
| Current year | -20.29% | ||
| 1 year | -25.80% | ||
| 3 years | -61.25% |
Volumes
marketsDaily volume
6 443
Estimated daily volume
6 443
Avg. Volume 20 sessions
93 459
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
130 375.31
Avg. Volume 20 sessions USD
86 399.71
Record volume 1
6 276 021
Record volume 2
5 626 974
Record volume 3
4 646 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
170 381 409
Capitalization (USD)
112 911 760
Net sales (AUD)
395 265 000
Net sales (USD)
261 942 116
Free-Float
47 %
Free-Float capitalization (AUD)
80 087 025
Free-Float capitalization (USD)
53 073 671
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.35
1.42
1 month
1.301.60
Current year
1.301.79
1 year
1.302.68
3 years
1.303.96
5 years
1.303.96
10 years
1.303.96
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.36
Moving average 50 days
1.38
Moving average 100 days
1.46
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
52.54
RSI 14 days
51.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90496787e2d77d732f626b.FZH9NY2FOL4Z5OO12p3auBHieiZYw0_RCcld2hkIvVY.Y9KIR9vMUN9b3azgsd-Q8GuaIBEu9jnkUPwqrUtO_2RY86l8y89JzECw1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:18 am | 1.395 | 1 | 6,336 |
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | +16.67% | ||
| 2022 | -55.49% | ||
| 2021 | -0.88% |
- Stock Market
- Equities
- LGL Stock
- Quotes Lynch Group Holdings Limited
