LVMH |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 778.2 EUR | -0.12% |
|
-1.73% | +6.08% |
| May. 20 | Paris vies for Europe's AI crown as key conference beckons | RE |
| May. 20 | LVMH : JP Morgan remains Neutral | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 789 € | 786 € | 783.2 € | 779.1 € | 778.2 € |
| Volume | 288 308 | 199 466 | 337 814 | 139 035 | 14 810 |
| Change | -0.37% | -0.38% | -0.36% | -0.52% | -0.12% |
| Opening | 790.70 | 785.60 | 782.00 | 783.50 | 777.7 |
| High | 790.70 | 788.60 | 790.60 | 785.80 | 778.8 |
| Low | 773.10 | 782.60 | 779.20 | 777.70 | 774.4 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.73% | ||
| Current month | +0.49% | ||
| 1 month | -2.33% | ||
| 3 months | -5.28% | ||
| 6 months | +10.52% | ||
| Current year | +6.08% | ||
| 1 year | -11.39% | ||
| 3 years | +23.21% | ||
| 5 years | +132.19% | ||
| 10 years | +440.60% |
Volumes
marketsDaily volume
14 810
Estimated daily volume
135 513
Avg. Volume 20 sessions
222 492
Daily volume ratio
0.61
Avg. Volume 20 sessions
173 143 274.40
Avg. Volume 20 sessions USD
188 099 390.44
Record volume 1
7 183 691
Record volume 2
6 849 738
Record volume 3
5 909 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
389 081 302 325
Capitalization (USD)
422 690 145 220
Net sales (EUR)
86 153 000 000
Net sales (USD)
93 594 896 140
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
486 746
Free-Float
50.42 %
Free-Float capitalization (EUR)
197 172 630 766
Free-Float capitalization (USD)
214 204 402 612
Average Daily Capital Traded
0.04%
Highs and lows
1 week
773.10
790.70
1 month
765.00810.80
Current year
644.00886.40
1 year
644.00892.70
3 years
535.00904.60
5 years
278.70904.60
10 years
121.40904.60
Indicators
Moving average 5 days
786.54
Moving average 20 days
786.76
Moving average 50 days
810.36
Moving average 100 days
783.85
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
44.49
RSI 14 days
44.57
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.73% | +6.08% | -11.39% | 423B | ||
| -0.47% | -0.81% | +4.24% | -11.62% | 145B | ||
| -2.35% | -5.79% | -36.03% | -11.25% | 41.18B | ||
| +0.03% | -0.54% | +13.18% | -2.57% | 18.5B | ||
| -0.56% | +0.80% | +15.77% | +52.99% | 10.67B | ||
| -1.09% | -3.70% | +32.04% | +68.26% | 8.69B | ||
| -1.69% | +7.41% | +11.00% | -53.46% | 7.67B | ||
| -0.62% | +2.35% | +36.75% | +37.54% | 6.74B | ||
| +0.01% | +0.48% | -6.58% | +33.49% | 6.46B | ||
| -0.64% | +3.62% | +9.86% | +21.72% | 5.96B | ||
| -0.85% | +0.25% | +23.97% | +17.17% | 5.19B | ||
| -2.06% | -9.36% | +1.55% | +18.33% | 5B | ||
| -3.45% | -3.90% | -34.47% | -35.40% | 4.79B | ||
| +1.45% | +0.06% | +6.64% | +11.97% | 5.01B | ||
| -1.33% | -0.36% | -8.85% | -15.99% | 4.79B | ||
| -0.92% | -0.92% | -14.15% | -1.73% | 4.1B | ||
| Average | -0.90% | +0.15% | +3.81% | +7.38% | ||
| Weighted average by Cap. | -0.40% | -0.44% | +3.76% | -8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3b61fc19528af15add10ec5368bab._TUcVIZwqwy4rcm_tU8BMznJap-AHNSAQTrp9OXdwVA.okxqEeJF7kOPgKfF-H5WfUioAfvzUOL6KnKmrtCbrgLOQWgHsTLeY-7l8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:05 am | 778.2 | 11 | 14,810 |
| 03:56:05 am | 778.1 | 4 | 14,799 |
| 03:56:02 am | 778 | 14 | 14,795 |
| 03:56:02 am | 778 | 5 | 14,781 |
| 03:55:57 am | 778 | 3 | 14,776 |
| 03:55:57 am | 778 | 12 | 14,773 |
| 03:55:57 am | 778 | 10 | 14,761 |
| 03:55:57 am | 778.1 | 6 | 14,751 |
| 03:55:57 am | 778.1 | 8 | 14,745 |
| 03:55:55 am | 778.2 | 12 | 14,737 |
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH