LUXIN VENTURE CAPITAL GROUP CO., LTD. Quotes Luxin Venture Capital Group Co., Ltd.
Equities
600783
CNE000000NW3
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 CNY | -0.09% |
|
-5.17% | -8.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 11.1 ¥ | 10.9 ¥ | 10.83 ¥ | 10.65 ¥ | 10.64 ¥ |
| Volume | 3 689 502 | 3 624 400 | 2 610 200 | 2 891 800 | 3 126 920 |
| Change | -1.07% | -1.80% | -0.64% | -1.66% | -0.09% |
| Opening | 11.19 | 11.09 | 10.96 | 10.83 | 10.58 |
| High | 11.33 | 11.09 | 10.99 | 10.95 | 10.78 |
| Low | 11.06 | 10.86 | 10.81 | 10.62 | 10.58 |
Performance
| 1 day | -0.09% | ||
| 1 week | -5.17% | ||
| Current month | -8.12% | ||
| 1 month | +0.76% | ||
| 3 months | -7.88% | ||
| 6 months | -18.53% | ||
| Current year | -8.12% | ||
| 1 year | -16.29% | ||
| 3 years | -11.77% | ||
| 5 years | -42.86% | ||
| 10 years | -29.95% |
Volumes
marketsDaily volume
3 126 920
Avg. Volume 20 sessions
6 215 952
Avg. Volume 20 sessions CNY
66 137 729.28
Avg. Volume 20 sessions USD
9 132 496.07
Record volume 1
97 049 800
Record volume 2
96 089 030
Record volume 3
95 125 240
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 919 677 897
Capitalization (USD)
1 093 572 883
Net sales (CNY)
80 292 817
Net sales (USD)
11 087 073
Number of employees
281
Sales / Employee (CNY)
285 740
Sales / Employee (USD)
39 456
Free-Float
27.89 %
Free-Float capitalization (CNY)
2 208 630 229
Free-Float capitalization (USD)
304 974 288
Average Daily Capital Traded
0.84%
Highs and lows
1 week
10.58
11.33
1 month
10.5812.50
Current year
8.6512.63
1 year
8.6514.15
3 years
8.6517.73
5 years
8.6520.36
10 years
8.0160.00
Indicators
Moving average 5 days
10.82
Moving average 20 days
11.32
Moving average 50 days
11.24
Moving average 100 days
11.11
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
31.55
RSI 14 days
38.88
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -5.17% | -8.12% | -16.29% | 1.09B | ||
| +0.39% | +0.39% | +22.56% | +52.88% | 44.52B | ||
| 0.00% | +1.39% | +7.92% | +29.73% | 32.69B | ||
| +2.85% | +2.42% | +2.49% | +46.50% | 20.88B | ||
| +1.12% | +2.46% | +36.97% | +98.76% | 20.32B | ||
| +0.52% | -1.51% | +3.17% | +37.57% | 15.24B | ||
| +1.35% | +0.74% | +6.66% | +67.74% | 9.6B | ||
| +0.29% | -3.79% | -7.76% | +13.20% | 8.78B | ||
| -1.55% | -6.58% | +44.09% | +41.31% | 7.85B | ||
| -1.53% | -0.31% | +4.66% | +7.24% | 7.41B | ||
| +1.36% | +2.77% | -12.61% | +42.89% | 7.29B | ||
| +1.41% | +1.63% | +23.90% | +99.87% | 6.91B | ||
| -2.44% | -6.26% | +4.37% | -27.35% | 6.08B | ||
| +0.66% | -1.78% | +8.64% | +43.85% | 5.52B | ||
| -1.76% | -5.86% | +8.11% | -18.22% | 5.12B | ||
| +1.13% | +2.53% | +18.74% | +84.76% | 5.11B | ||
| Average | +0.23% | -0.60% | +10.24% | +37.78% | ||
| Weighted average by Cap. | +0.51% | +0.32% | +13.54% | +46.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.12% | ||
| 2023 | -6.69% | ||
| 2022 | -3.95% | ||
| 2021 | -12.88% | ||
| 2020 | -5.78% | ||
| 2019 | +0.38% | ||
| 2018 | +2.15% | ||
| 2017 | -32.14% | ||
| 2016 | -42.10% | ||
| 2015 | +39.59% | ||
| 2014 | +36.47% | ||
| 2013 | +85.61% | ||
| 2012 | -35.68% | ||
| 2011 | -1.04% | ||
| 2010 | +46.68% | ||
| 2009 | +193.31% | ||
| 2008 | -25.28% | ||
| 2007 | +214.87% | ||
| 2006 | +35.12% | ||
| 2005 | -23.04% | ||
| 2004 | -40.55% | ||
| 2003 | +20.26% | ||
| 2002 | -38.38% | ||
| 2001 | -15.52% | ||
| 2000 | +29.56% | ||
| 1999 | +8.87% | ||
| 1998 | +64.24% | ||
| 1997 | -32.59% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 600783 Stock
- Quotes Luxin Venture Capital Group Co., Ltd.
