LUPIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,629 INR | +1.34% |
|
+2.60% | +23.14% |
| Jun. 05 | Lupin Arm Acquires Two Brands from Sanofi in Europe and Canada | MT |
| May. 30 | India's pharma export sales to grow faster this year, trade body says | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1583.95 ₹ | 1563.25 ₹ | 1629.8 ₹ | 1607.65 ₹ | 1,629 ₹ |
| Volume | 36 029 | 59 677 | 17 519 | 13 740 | 28 231 |
| Change | -0.25% | -1.31% | +4.26% | -1.36% | +1.34% |
| Opening | 1,600.30 | 1,580.05 | 1,582.70 | 1,641.05 | 1,622 |
| High | 1,625.55 | 1,592.35 | 1,644.65 | 1,649.00 | 1,650 |
| Low | 1,576.00 | 1,493.75 | 1,572.25 | 1,602.00 | 1,618 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.60% | ||
| Current month | +2.60% | ||
| 1 month | +1.16% | ||
| 3 months | -2.43% | ||
| 6 months | +30.47% | ||
| Current year | +23.14% | ||
| 1 year | +99.10% | ||
| 3 years | +32.07% | ||
| 5 years | +123.24% | ||
| 10 years | +70.29% |
Volumes
marketsDaily volume
28 231
Estimated daily volume
28 231
Avg. Volume 20 sessions
33 276
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
54 213 259.20
Avg. Volume 20 sessions USD
650 179.62
Record volume 1
18 661 140
Record volume 2
16 145 010
Record volume 3
14 827 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
732 001 749 354
Capitalization (USD)
8 778 896 980
Net sales (INR)
200 108 200 000
Net sales (USD)
2 399 897 643
Number of employees
20 933
Sales / Employee (INR)
9 559 461
Sales / Employee (USD)
114 647
Free-Float
52.85 %
Free-Float capitalization (INR)
386 837 540 374
Free-Float capitalization (USD)
4 639 342 622
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 493.75
1 650.00
1 month
1 493.751 727.90
Current year
1 332.101 727.90
1 year
805.401 727.90
3 years
583.051 727.90
5 years
505.001 727.90
10 years
505.002 127.00
Indicators
Moving average 5 days
1 594.51
Moving average 20 days
1 624.56
Moving average 50 days
1 615.69
Moving average 100 days
1 583.68
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
54.15
RSI 14 days
52.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.60% | +23.14% | +99.10% | 8.78B | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
| +0.36% | +5.35% | +39.94% | +78.92% | 630B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
| +0.21% | +2.03% | +12.01% | +6.21% | 217B | ||
| +1.66% | +4.63% | -1.15% | -16.03% | 216B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
| -1.10% | +0.28% | +0.28% | -5.20% | 124B | ||
| -1.10% | -8.29% | +11.71% | +17.72% | 85.51B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.25% | +2.75% | +11.11% | +19.13% | ||
| Weighted average by Cap. | +0.17% | +3.65% | +19.49% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17c6f23b69ac55f600addadf9e260b43.HzdVmu5c8x485TlcPqc_dG1PwWlviynGojsOCWJcMX0.dmYZqd43w3wMyGMza_dvJQh5oF8kuEKZyHlFfRE1XUx5bxLpiyrecFWneA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 am | 1,631 | 12 | 28,231 |
| 05:59:31 am | 1,630 | 2 | 28,219 |
| 05:59:30 am | 1,630 | 8 | 28,217 |
| 05:59:18 am | 1,630 | 2 | 28,209 |
| 05:59:02 am | 1,630 | 1 | 28,207 |
| 05:59:00 am | 1,629 | 7 | 28,206 |
| 05:59:00 am | 1,629 | 10 | 28,199 |
| 05:58:42 am | 1,629 | 5 | 28,189 |
| 05:58:18 am | 1,628 | 7 | 28,184 |
Monthly variations
Annual change
| 2024 | +21.51% | ||
| 2023 | +80.52% | ||
| 2022 | -22.95% | ||
| 2021 | -2.61% | ||
| 2020 | +27.69% | ||
| 2019 | -9.54% | ||
| 2018 | -4.41% | ||
| 2017 | -40.38% | ||
| 2016 | -19.27% | ||
| 2015 | +28.74% | ||
| 2014 | +57.12% | ||
| 2013 | +48.15% | ||
| 2012 | +37.14% | ||
| 2011 | -6.92% | ||
| 2010 | +61.19% | ||
| 2009 | +141.21% | ||
| 2008 | -2.50% | ||
| 2007 | +3.54% | ||
| 2006 | +59.63% | ||
| 2005 | +11.88% | ||
| 2004 | -2.07% | ||
| 2003 | +380.57% | ||
| 2002 | +53.72% | ||
| 2001 | +339.68% | ||
| 2000 | -55.10% | ||
| 1999 | +61.34% |
- Stock Market
- Equities
- LUPIN Stock
- Quotes Lupin Limited
