LUNDIN GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.13 CAD | -0.69% |
|
+2.23% | +21.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.45 $ | 20.18 $ | 20.27 $ | 20.13 $ |
| Volume | 143 547 | 174 234 | 167 046 | 319 852 |
| Change | +1.54% | -1.32% | +0.45% | -0.69% |
| Opening | 20.20 | 20.23 | 20.10 | 20.58 |
| High | 20.56 | 20.45 | 20.42 | 20.67 |
| Low | 20.20 | 19.99 | 20.10 | 19.97 |
Performance
| 1 day | -0.69% | ||
| 1 week | +2.23% | ||
| 1 month | +7.13% | ||
| 3 months | +23.65% | ||
| 6 months | +21.34% | ||
| Current year | +21.70% | ||
| 1 year | +15.62% | ||
| 3 years | +67.61% | ||
| 5 years | +253.16% | ||
| 10 years | +475.14% |
Volumes
marketsDaily volume
319 852
Estimated daily volume
319 852
Avg. Volume 20 sessions
257 397
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
5 181 401.61
Avg. Volume 20 sessions USD
3 797 449.24
Record volume 1
10 521 380
Record volume 2
7 086 064
Record volume 3
3 073 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 811 944 253
Capitalization (USD)
3 526 673 943
Net sales (CAD)
1 218 327 100
Net sales (USD)
892 911 932
Number of employees
197
Sales / Employee (CAD)
6 184 402
Sales / Employee (USD)
4 532 548
Free-Float
41.01 %
Free-Float capitalization (CAD)
1 972 261 634
Free-Float capitalization (USD)
1 445 470 551
Average Daily Capital Traded
0.11%
Highs and lows
1 week
19.86
20.67
1 month
18.1420.82
Current year
14.2320.82
1 year
14.2320.82
3 years
7.8020.82
5 years
5.4920.82
10 years
3.4620.82
Indicators
Moving average 5 days
20.23
Moving average 20 days
19.71
Moving average 50 days
19.26
Moving average 100 days
17.65
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
57.39
RSI 14 days
57.17
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| +0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
| +1.46% | +3.34% | +20.99% | +4.81% | 3.12B | ||
| Average | +0.06% | +0.92% | +17.04% | +16.86% | ||
| Weighted average by Cap. | -0.17% | +0.15% | +12.44% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a.4bMOsqWB0aTD-Z1_oyhMbF5uDpfNwwaUPtIk4MyqRTs.jtc58eu5ku-Hz_ZK8HE7BTsjS_SUq0H8WuVVzb75MVy3-1_6iMymzIaI1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.13 | 700 | 314,100 |
| 04:00:00 pm | 20.13 | 400 | 313,400 |
| 04:00:00 pm | 20.13 | 100 | 313,000 |
| 04:00:00 pm | 20.13 | 600 | 312,900 |
| 04:00:00 pm | 20.13 | 2,400 | 312,300 |
| 04:00:00 pm | 20.13 | 100 | 309,900 |
| 04:00:00 pm | 20.13 | 100 | 309,800 |
| 04:00:00 pm | 20.13 | 200 | 309,700 |
| 04:00:00 pm | 20.13 | 2,700 | 309,500 |
| 04:00:00 pm | 20.13 | 400 | 306,800 |
Monthly variations
Annual change
| 2024 | +21.70% | ||
| 2023 | +25.02% | ||
| 2022 | +26.97% | ||
| 2021 | -4.67% | ||
| 2020 | +31.21% | ||
| 2019 | +66.93% | ||
| 2018 | +10.15% | ||
| 2017 | -13.88% | ||
| 2016 | +38.42% | ||
| 2015 | -8.87% | ||
| 2014 | +10.32% | ||
| 2013 | -11.06% | ||
| 2012 | +3.66% | ||
| 2011 | -5.75% | ||
| 2010 | -50.57% | ||
| 2009 | +109.52% | ||
| 2008 | -84.09% | ||
| 2007 | +3.12% | ||
| 2006 | +18.52% | ||
| 2005 | +116.00% | ||
| 2004 | +212.50% | ||
| 2003 | +6.67% | ||
| 2002 | -50.00% | ||
| 2001 | -68.42% | ||
| 2000 | +216.67% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | -32.66% | ||
| 1996 | +120.00% | ||
| 1995 | -16.67% | ||
| 1994 | +5.88% | ||
| 1993 | +183.33% | ||
| 1992 | -.--% | ||
| 1991 | -82.86% | ||
| 1990 | -68.47% | ||
| 1989 | +192.11% |
- Stock Market
- Equities
- LUG Stock
- Quotes Lundin Gold Inc.
