LULULEMON ATHLETICA INC. |
Market Closed -
Other stock markets
|
Pre-market 08:54:33 am | |||
| 335 USD | -0.97% |
|
338.5 | +1.07% |
| May. 16 | Ameriprise Starts lululemon athletica With Buy Rating | MT |
| May. 16 | Lululemon Athletica to Buy Mexican Franchise for Undisclosed Sum | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 352.35 $ | 346.85 $ | 338.28 $ | 334.95 $ |
| Volume | 1 228 036 | 1 527 719 | 3 261 381 | 2 588 595 |
| Change | +1.49% | -1.56% | -2.47% | -0.98% |
| Opening | 349.04 | 354.50 | 347.68 | 338.75 |
| High | 353.39 | 354.53 | 347.68 | 338.75 |
| Low | 349.04 | 346.24 | 337.54 | 334.02 |
Performance
| 1 day | +0.43% | ||
| 1 week | -5.10% | ||
| Current month | -7.11% | ||
| 1 month | -4.97% | ||
| 3 months | -25.50% | ||
| 6 months | -20.71% | ||
| Current year | -34.49% | ||
| 1 year | -9.11% | ||
| 3 years | +7.94% | ||
| 5 years | +93.61% | ||
| 10 years | +633.41% |
Volumes
marketsDaily volume
2 588 595
Estimated daily volume
2 588 595
Avg. Volume 20 sessions
1 634 574
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
547 500 561.30
Record volume 1
49 620 280
Record volume 2
36 568 160
Record volume 3
31 695 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 174 440 107
Net sales (USD)
9 619 278 000
Number of employees
38 000
Sales / Employee (USD)
253 139
Free-Float
91.62 %
Free-Float capitalization (USD)
38 638 130 788
Average Daily Capital Traded
1.3%
Highs and lows
1 week
334.02
354.53
1 month
334.02368.36
Current year
330.61508.92
1 year
326.93516.39
3 years
251.51516.39
5 years
128.85516.39
10 years
36.26516.39
Indicators
Moving average 5 days
343.91
Moving average 20 days
354.46
Moving average 50 days
382.74
Moving average 100 days
426.31
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+27.28%
STIM
RSI 9 days
32.26
RSI 14 days
33.97
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -5.10% | -34.49% | -9.11% | 42.17B | ||
| +0.03% | +0.12% | +6.80% | -10.78% | 425B | ||
| +0.34% | +0.95% | +4.88% | -11.08% | 145B | ||
| -1.03% | +1.67% | +13.72% | -2.10% | 18.81B | ||
| +1.10% | +0.44% | +16.42% | +53.85% | 10.73B | ||
| -0.54% | -2.39% | +33.49% | +70.11% | 8.79B | ||
| +7.27% | +9.77% | +12.92% | -52.66% | 7.14B | ||
| +2.34% | +5.24% | +37.32% | +38.11% | 6.58B | ||
| -1.98% | +0.06% | -6.58% | +33.47% | 6.46B | ||
| -0.64% | +4.81% | +9.86% | +21.72% | 5.97B | ||
| +0.86% | +2.25% | +25.04% | +18.18% | 5.24B | ||
| -2.15% | +2.65% | -32.13% | -33.09% | 4.96B | ||
| -0.48% | -0.55% | +5.12% | +10.38% | 4.94B | ||
| +0.53% | +3.61% | -7.12% | -14.17% | 4.79B | ||
| -0.10% | -0.20% | -13.35% | -0.81% | 4.15B | ||
| +1.72% | +2.95% | +12.46% | +75.37% | 3.92B | ||
| Average | +0.48% | +0.54% | +5.27% | +11.71% | ||
| Weighted average by Cap. | +0.17% | -0.60% | +4.52% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75cf6a34c.CFZEgtEabsRNpZh2GYZHuHGBSDwS_dnh4lfrw6LqzSc.OBsq4ed9GLw66cxCSNAF0iPSfXtjiOCCzzaqp-CHqW5FGQ_I4GkHtTrG9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 335 | 186,189 | 1,762,421 |
| 03:59:59 pm | 335.1 | 100 | 1,576,232 |
| 03:59:59 pm | 335.1 | 100 | 1,576,132 |
| 03:59:59 pm | 335.1 | 296 | 1,576,032 |
| 03:59:59 pm | 335 | 114 | 1,575,736 |
| 03:59:59 pm | 335.1 | 100 | 1,575,622 |
| 03:59:59 pm | 335.1 | 133 | 1,575,522 |
| 03:59:59 pm | 335.1 | 302 | 1,575,389 |
| 03:59:59 pm | 335.1 | 298 | 1,575,087 |
| 03:59:58 pm | 335 | 100 | 1,574,789 |
Monthly variations
Annual change
| 2024 | -34.49% | ||
| 2023 | +59.59% | ||
| 2022 | -18.16% | ||
| 2021 | +12.48% | ||
| 2020 | +50.23% | ||
| 2019 | +90.50% | ||
| 2018 | +54.74% | ||
| 2017 | +20.93% | ||
| 2016 | +23.86% | ||
| 2015 | -5.95% | ||
| 2014 | -5.49% | ||
| 2013 | -22.56% | ||
| 2012 | +63.37% | ||
| 2011 | +36.39% | ||
| 2010 | +127.31% | ||
| 2009 | +279.57% | ||
| 2008 | -83.26% | ||
| 2007 | +69.18% |
- Stock Market
- Equities
- LULU Stock
- Quotes lululemon athletica Inc.
