LULU'S FASHION LOUNGE HOLDINGS, INC. Quotes Lulu's Fashion Lounge Holdings, Inc.
Equities
LVLU
US55003A1088
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 USD | -1.08% |
|
-3.16% | -1.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.72 $ | 1.78 $ | 1.86 $ | 1.84 $ |
| Volume | 31 118 | 13 889 | 21 248 | 5 737 |
| Change | -4.44% | +3.49% | +4.49% | -1.08% |
| Opening | 1.79 | 1.79 | 1.80 | 1.85 |
| High | 1.84 | 1.84 | 1.88 | 1.89 |
| Low | 1.65 | 1.73 | 1.78 | 1.75 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.16% | ||
| Current month | +3.37% | ||
| 1 month | +16.46% | ||
| 3 months | -10.68% | ||
| 6 months | -23.65% | ||
| Current year | -1.08% | ||
| 1 year | -25.81% |
Volumes
marketsDaily volume
5 737
Estimated daily volume
5 737
Avg. Volume 20 sessions
28 636
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
52 690.24
Record volume 1
3 778 191
Record volume 2
2 734 022
Record volume 3
1 463 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 041 437
Net sales (USD)
355 175 000
Number of employees
686
Sales / Employee (USD)
517 748
Free-Float
58.91 %
Free-Float capitalization (USD)
44 797 576
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.65
1.89
1 month
1.361.99
Current year
1.052.15
1 year
1.053.26
3 years
1.0521.29
5 years
1.0521.29
10 years
1.0521.29
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.75
Moving average 50 days
1.52
Moving average 100 days
1.73
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-17.55%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
60.51
RSI 14 days
59.98
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -3.16% | -1.08% | -25.81% | 76.04M | ||
| -1.21% | -0.87% | -5.96% | +17.34% | 3.56B | ||
| +2.02% | +8.46% | +28.65% | -2.99% | 2.88B | ||
| -4.20% | +7.50% | -15.75% | +11.02% | 1.75B | ||
| -0.36% | -1.77% | -21.72% | +7.35% | 971M | ||
| -3.77% | +3.27% | +14.90% | +197.31% | 692M | ||
| +1.03% | +3.20% | -19.33% | -10.75% | 646M | ||
| -1.24% | +7.27% | +35.61% | +54.08% | 376M | ||
| -1.09% | -3.59% | -20.94% | -42.14% | 364M | ||
| -7.78% | -6.69% | -39.91% | - | 303M | ||
| -2.62% | -0.31% | -6.41% | +5.42% | 302M | ||
| +1.29% | +17.37% | -27.94% | -2.00% | 251M | ||
| +0.25% | +2.58% | -3.16% | -5.01% | 185M | ||
| -1.12% | +3.69% | -13.31% | -25.33% | 119M | ||
| -2.22% | -.--% | -4.35% | -22.47% | 90.43M | ||
| -4.85% | -1.34% | -2.65% | -36.09% | 85.93M | ||
| Average | -1.68% | +1.90% | -6.46% | +8.00% | ||
| Weighted average by Cap. | -1.00% | +2.85% | -0.61% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YNeufpqKSWmyL4xEQyfTrxrZD9lcR6y_8GYKhfDMrjo.MrOfPdbcAQ-HGNUsGX254XKcWJ4fItmNuCBP_8m87VMNsMdT1Mt5P-sbxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:20 pm | 1.84 | 100 | 4,208 |
| 02:17:58 pm | 1.86 | 100 | 4,108 |
| 01:52:05 pm | 1.87 | 100 | 4,008 |
| 01:52:05 pm | 1.87 | 100 | 3,908 |
| 12:32:37 pm | 1.795 | 204 | 3,808 |
| 12:29:33 pm | 1.86 | 100 | 3,604 |
| 12:26:33 pm | 1.756 | 266 | 3,504 |
| 12:20:22 pm | 1.75 | 250 | 3,238 |
| 12:05:15 pm | 1.85 | 100 | 2,988 |
| 11:49:24 am | 1.84 | 100 | 2,888 |
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | -25.90% | ||
| 2022 | -75.46% | ||
| 2021 | -21.67% |
- Stock Market
- Equities
- LVLU Stock
- Quotes Lulu's Fashion Lounge Holdings, Inc.
