LUFTHANSA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.668 EUR | -0.83% |
|
-2.31% | -17.15% |
| 07:40am | Dnata Secures Passenger, Ramp Services Contract with Lufthansa Group | MT |
| May. 10 | LUFTHANSA AG : Barclays gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.822 € | 6.796 € | 6.724 € | 6.668 € |
| Volume | 11 468 560 | 10 567 840 | 3 935 470 | 6 562 273 |
| Change | -1.44% | -0.38% | -1.06% | -0.83% |
| Opening | 6.94 | 6.67 | 6.78 | 6.76 |
| High | 7.08 | 6.91 | 6.80 | 6.83 |
| Low | 6.73 | 6.59 | 6.72 | 6.67 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.31% | ||
| Current month | -0.69% | ||
| 1 month | -6.79% | ||
| 3 months | -11.82% | ||
| 6 months | -11.80% | ||
| Current year | -17.15% | ||
| 1 year | -27.55% | ||
| 3 years | -41.41% | ||
| 5 years | -63.91% | ||
| 10 years | -63.77% |
Volumes
marketsDaily volume
6 562 273
Estimated daily volume
6 562 273
Avg. Volume 20 sessions
5 977 742
Daily volume ratio
1.10
Avg. Volume 20 sessions
39 859 583.66
Avg. Volume 20 sessions USD
42 926 380.02
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
7 979 539 571
Capitalization (USD)
8 593 485 346
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 168 907 480
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
386 564
Free-Float
84.94 %
Free-Float capitalization (EUR)
6 778 072 552
Free-Float capitalization (USD)
7 299 577 455
Average Daily Capital Traded
0.5%
Highs and lows
1 week
6.59
7.08
1 month
6.307.12
Current year
6.308.04
1 year
6.309.93
3 years
5.2411.25
5 years
5.2418.48
10 years
5.2431.26
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.72
Moving average 50 days
6.91
Moving average 100 days
7.27
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
44.87
RSI 14 days
45.38
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.31% | -17.15% | -27.55% | 8.59B | ||
| +1.07% | -6.37% | -0.60% | +20.65% | 23.28B | ||
| +1.20% | +3.53% | +2.90% | +14.21% | 20.62B | ||
| -0.65% | -0.00% | +35.46% | +80.75% | 18.57B | ||
| +0.17% | +2.07% | +27.78% | +16.95% | 17.33B | ||
| +1.25% | +0.50% | -17.81% | -38.67% | 14.38B | ||
| -2.23% | -2.15% | +39.11% | +150.79% | 13.63B | ||
| +2.68% | +2.34% | -7.55% | -41.27% | 12.38B | ||
| -0.88% | +1.43% | +16.90% | +16.90% | 11.15B | ||
| 0.00% | -0.52% | -1.55% | -22.83% | 10.42B | ||
| +1.42% | +0.18% | -1.90% | +0.03% | 9.05B | ||
| +0.38% | +0.38% | +37.70% | +125.13% | 8.63B | ||
| -0.71% | +1.46% | +1.46% | -17.26% | 8.31B | ||
| -0.66% | -2.16% | -2.94% | +1.87% | 7.55B | ||
| -0.56% | -2.52% | +10.28% | -5.46% | 7.49B | ||
| +2.01% | +2.49% | +5.88% | +17.07% | 7.12B | ||
| Average | +0.23% | +0.05% | +8.00% | +18.21% | ||
| Weighted average by Cap. | +0.30% | -0.00% | +9.12% | +21.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70adfa02500ccf6d8cb7fa94f0e.Ouzc-dGqI1InXXIk73wG2Hai5IpDaOr38QjyZanLAAA.Zd2LwabeZCFKMxpnjgZToTzF1dkxAt3aoEqeAcueTTBSn-ygs-F8ClJqOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:00 am | 6.668 | 11,953 | 6,562,273 |
| 11:35:20 am | 6.668 | 3,265,177 | 6,550,320 |
| 11:29:56 am | 6.68 | 1 | 3,285,143 |
| 11:29:52 am | 6.678 | 1,225 | 3,285,142 |
| 11:29:52 am | 6.68 | 15,656 | 3,283,917 |
| 11:29:52 am | 6.68 | 3,652 | 3,268,261 |
| 11:29:52 am | 6.678 | 692 | 3,264,609 |
| 11:29:40 am | 6.676 | 4 | 3,263,917 |
| 11:29:40 am | 6.676 | 1,588 | 3,263,913 |
| 11:29:40 am | 6.678 | 17,496 | 3,262,325 |
Monthly variations
Annual change
| 2024 | -17.15% | ||
| 2023 | +3.64% | ||
| 2022 | +25.65% | ||
| 2021 | -42.86% | ||
| 2020 | -34.10% | ||
| 2019 | -16.70% | ||
| 2018 | -35.87% | ||
| 2017 | +150.37% | ||
| 2016 | -15.76% | ||
| 2015 | +5.31% | ||
| 2014 | -10.31% | ||
| 2013 | +8.29% | ||
| 2012 | +55.04% | ||
| 2011 | -43.84% | ||
| 2010 | +39.19% | ||
| 2009 | +5.00% | ||
| 2008 | -38.58% | ||
| 2007 | -12.61% | ||
| 2006 | +66.67% | ||
| 2005 | +18.58% | ||
| 2004 | -20.38% | ||
| 2003 | +47.06% | ||
| 2002 | -40.33% | ||
| 2001 | -44.99% | ||
| 2000 | +18.83% | ||
| 1999 | +22.77% | ||
| 1998 | +7.94% | ||
| 1997 | -8.07% |
- Stock Market
- Equities
- LHA Stock
- Quotes Lufthansa
