LUCKIN COFFEE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 USD | -1.61% |
|
-10.10% | -28.52% |
| May. 03 | Luckin Coffee Inc. Debuts its Latest Single Origin Espresso, the Luckin Black Cup Sumatra Gayo Series | CI |
| Apr. 30 | Transcript : Luckin Coffee Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 20.336 $ | 20.01 $ | 19.82 $ | 19.5 $ |
| Volume | 1 811 447 | 1 825 504 | 1 516 642 | 2 013 977 |
| Change | -4.88% | -1.60% | -0.95% | -1.61% |
| Opening | 21.16 | 19.93 | 20.20 | 21.15 |
| High | 21.37 | 20.12 | 20.20 | 21.16 |
| Low | 20.15 | 19.88 | 19.73 | 19.48 |
Performance
| 1 day | -1.61% | ||
| 1 week | -10.10% | ||
| Current month | -7.14% | ||
| 1 month | -11.36% | ||
| 3 months | -17.94% | ||
| 6 months | -39.89% | ||
| Current year | -28.52% | ||
| 1 year | -8.28% | ||
| 3 years | +172.40% | ||
| 5 years | +23.50% |
Volumes
marketsDaily volume
2 013 977
Estimated daily volume
2 013 977
Avg. Volume 20 sessions
2 615 985
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
51 011 707.50
Record volume 1
293 601 300
Record volume 2
264 323 500
Record volume 3
232 054 100
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
5 476 035 045
Net sales (USD)
3 460 214 800
Number of employees
51 904
Sales / Employee (USD)
66 666
Free-Float
91.16 %
Free-Float capitalization (USD)
39 785 571 521
Average Daily Capital Traded
0.93%
Highs and lows
1 week
19.48
21.37
1 month
18.8922.87
Current year
18.8926.83
1 year
17.7738.88
3 years
5.1638.88
5 years
0.9551.38
10 years
0.9551.38
Indicators
Moving average 5 days
20.21
Moving average 20 days
20.78
Moving average 50 days
22.68
Moving average 100 days
22.82
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+16.29%
Price spread / (MMA100)
+17.04%
STIM
RSI 9 days
41.10
RSI 14 days
41.65
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -10.10% | -28.52% | -8.28% | 5.48B | ||
| -0.63% | +1.30% | +23.39% | +31.16% | 523B | ||
| -1.13% | -2.08% | +16.63% | +8.57% | 38.47B | ||
| +0.19% | -4.42% | -0.36% | +2.92% | 36.29B | ||
| +0.37% | -0.52% | +21.80% | +30.91% | 34.82B | ||
| +0.10% | +1.83% | +7.50% | +16.49% | 27.55B | ||
| -1.36% | -1.80% | -16.45% | -18.51% | 25.49B | ||
| +0.46% | +2.05% | +18.41% | +18.31% | 18.9B | ||
| -0.33% | +0.54% | +5.43% | +16.62% | 18.16B | ||
| -0.84% | -0.84% | +4.91% | -5.62% | 14.41B | ||
| -2.54% | -2.97% | +17.35% | +33.59% | 13.1B | ||
| +0.43% | -0.15% | +8.31% | +1.59% | 12.21B | ||
| -0.63% | -2.01% | -10.96% | +2.35% | 11.83B | ||
| -1.77% | -5.02% | +1.74% | +26.03% | 10.95B | ||
| -0.73% | -1.45% | +1.11% | -5.05% | 8.78B | ||
| +1.92% | +4.28% | +67.72% | +123.77% | 8.11B | ||
| Average | -0.46% | -1.22% | +8.63% | +17.18% | ||
| Weighted average by Cap. | -0.04% | +0.43% | +18.01% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91622113218367c.Dril1p4eM6YL4CnmniqRxGX2OHpvoGOPURxjyWLxg6I.StzQstdfY_lEtHmfzmj8mymfbTMA6hbcJ1czqFKd5dJ98-u-y0tFwEmEcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 19.5 | 12,700 | 3,858,658 |
| 03:59:56 pm | 19.5 | 12,700 | 3,845,958 |
| 03:59:53 pm | 19.49 | 972 | 3,833,258 |
| 03:59:53 pm | 19.49 | 972 | 3,832,286 |
| 03:59:51 pm | 19.48 | 100 | 3,831,314 |
| 03:59:51 pm | 19.48 | 100 | 3,831,214 |
| 03:59:50 pm | 19.5 | 500 | 3,831,114 |
| 03:59:50 pm | 19.5 | 500 | 3,830,614 |
| 03:59:49 pm | 19.5 | 799 | 3,830,114 |
| 03:59:49 pm | 19.5 | 799 | 3,829,315 |
Monthly variations
Annual change
| 2024 | -28.52% | ||
| 2023 | +23.89% | ||
| 2022 | +133.26% | ||
| 2021 | +11.06% | ||
| 2020 | -78.40% | ||
| 2019 | +93.13% |
- Stock Market
- Equities
- LKNCY Stock
- Quotes Luckin Coffee Inc.
