LUCID DIAGNOSTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9159 USD | -1.52% |
|
+1.20% | -35.04% |
| May. 13 | Transcript : Lucid Diagnostics Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Lucid Diagnostics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.9097 $ | 0.915 $ | 0.93 $ | 0.9159 $ |
| Volume | 279 182 | 37 171 | 130 226 | 123 275 |
| Change | -2.18% | +0.58% | +1.64% | -1.52% |
| Opening | 0.92 | 0.93 | 0.91 | 0.92 |
| High | 0.94 | 0.93 | 0.93 | 0.93 |
| Low | 0.90 | 0.91 | 0.90 | 0.90 |
Performance
| 1 day | -1.52% | ||
| 1 week | +1.20% | ||
| Current month | +1.65% | ||
| 1 month | +34.08% | ||
| 3 months | -27.31% | ||
| 6 months | -32.66% | ||
| Current year | -35.04% | ||
| 1 year | -38.94% |
Volumes
marketsDaily volume
123 275
Estimated daily volume
123 275
Avg. Volume 20 sessions
211 699
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
193 895.11
Record volume 1
5 016 049
Record volume 2
1 632 259
Record volume 3
1 121 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
45 627 310
Net sales (USD)
2 428 000
Number of employees
70
Sales / Employee (USD)
34 686
Free-Float
32.39 %
Free-Float capitalization (USD)
15 459 410
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.90
0.94
1 month
0.681.11
Current year
0.631.58
1 year
0.631.85
3 years
0.6313.52
5 years
0.6313.52
10 years
0.6313.52
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.91
Moving average 50 days
0.91
Moving average 100 days
1.13
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
54.74
RSI 14 days
52.48
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +1.20% | -35.04% | -38.94% | 45.63M | ||
| +0.01% | +1.22% | +75.35% | +19.05% | 12.55B | ||
| +1.56% | -4.85% | -23.01% | -36.82% | 7.51B | ||
| +1.80% | +2.34% | +8.35% | -19.29% | 6.74B | ||
| +0.71% | +1.02% | +14.40% | +16.77% | 5.47B | ||
| +1.00% | +2.96% | -14.85% | -24.65% | 4.89B | ||
| -1.54% | -4.15% | +32.74% | +34.26% | 4.74B | ||
| +2.69% | -5.92% | -23.57% | -18.04% | 3.7B | ||
| +5.29% | +9.18% | -23.06% | -15.30% | 2.9B | ||
| +3.77% | +5.28% | +55.06% | -68.53% | 2.49B | ||
| 0.00% | +2.40% | +0.25% | +2.66% | 1.99B | ||
| -0.48% | -5.50% | +0.70% | +26.89% | 1.81B | ||
| -2.56% | -10.50% | -43.04% | -51.63% | 1.3B | ||
| -0.70% | +1.66% | -5.52% | -22.33% | 928M | ||
| +0.35% | -1.90% | +18.83% | +72.54% | 755M | ||
| -0.46% | -3.77% | -10.97% | -44.46% | 596M | ||
| Average | +0.62% | -0.78% | +1.66% | -10.49% | ||
| Weighted average by Cap. | +0.95% | -0.27% | +15.76% | -5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0bd2fea6938f74cb6ec10657d94dd.nZQW7l0xmNph-B5Ml6xEV5ktYqmz69d8cF_KwypnUXE.pO0u3GoH0a8pyG4P280RGvZ6DP_XnOA_JACcj1gwaUaqx1CKN2mslRnVJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9159 | 287 | 117,493 |
| 03:59:58 pm | 0.9099 | 109 | 117,206 |
| 03:59:58 pm | 0.9099 | 591 | 117,097 |
| 03:59:58 pm | 0.91 | 142 | 116,506 |
| 03:59:58 pm | 0.91 | 600 | 116,364 |
| 03:59:58 pm | 0.91 | 600 | 115,764 |
| 03:59:58 pm | 0.91 | 100 | 115,164 |
| 03:59:58 pm | 0.911 | 300 | 115,064 |
| 03:59:55 pm | 0.9167 | 197 | 114,764 |
| 03:26:14 pm | 0.9198 | 100 | 114,567 |
Monthly variations
Annual change
| 2024 | -35.04% | ||
| 2023 | +3.68% | ||
| 2022 | -74.67% | ||
| 2021 | -54.34% |
- Stock Market
- Equities
- LUCD Stock
- Quotes Lucid Diagnostics Inc.
