LUCARA DIAMOND CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 CAD | 0.00% |
|
0.00% | -10.39% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.34 $ | 0.345 $ | 0.34 $ | 0.345 $ | 0.345 $ |
| Volume | 84 687 | 38 153 | 5 898 753 | 34 608 | 502 |
| Change | -1.45% | +1.47% | -1.45% | +1.47% | 0.00% |
| Opening | 0.35 | 0.35 | 0.34 | 0.35 | 0.345 |
| High | 0.35 | 0.35 | 0.35 | 0.35 | 0.345 |
| Low | 0.34 | 0.34 | 0.33 | 0.35 | 0.345 |
Performance
| 1 month | +1.47% | ||
| 3 months | +1.47% | ||
| 6 months | -1.43% | ||
| Current year | -10.39% | ||
| 1 year | -19.77% | ||
| 3 years | -54.61% | ||
| 5 years | -77.30% | ||
| 10 years | -83.73% |
Volumes
marketsDaily volume
502
Estimated daily volume
890
Avg. Volume 20 sessions
471 717
Daily volume ratio
0.00
Avg. Volume 20 sessions CAD
162 742.37
Avg. Volume 20 sessions USD
119 159.96
Record volume 1
12 925 710
Record volume 2
11 987 160
Record volume 3
11 094 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
116 047 878
Capitalization (USD)
116 047 878
Net sales (USD)
0
Number of employees
324
Sales / Employee (USD)
0
Free-Float
74.74 %
Free-Float capitalization (CAD)
63 549 951
Free-Float capitalization (USD)
86 738 057
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.33
0.35
1 month
0.330.37
Current year
0.290.43
1 year
0.290.51
3 years
0.290.84
5 years
0.291.63
10 years
0.294.39
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.32
Moving average 100 days
0.35
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
51.10
RSI 14 days
51.19
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.39% | -19.77% | 116M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.33B | ||
| -3.03% | -5.88% | -17.95% | -46.67% | 151M | ||
| +0.95% | +1.43% | -39.29% | -38.41% | 104M | ||
| Average | +0.05% | +0.36% | -16.91% | -26.21% | ||
| Weighted average by Cap. | +2.07% | +3.28% | -1.40% | -2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
850467bb518.KnUPSXs20uqV44FpAZq4U4NTFDGhfqX5RZuBYBBuX2c.Rx87GhZUuIHh0rUIbKKIKds5eEDbDc-zCdbSMHlaFyJOMkIsFHHnk9zW8g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.39% | ||
| 2023 | -23.00% | ||
| 2022 | -15.25% | ||
| 2021 | +13.46% | ||
| 2020 | -38.82% | ||
| 2019 | -42.57% | ||
| 2018 | -47.33% | ||
| 2017 | -7.57% | ||
| 2016 | +35.11% | ||
| 2015 | +2.74% | ||
| 2014 | +26.59% | ||
| 2013 | +162.12% | ||
| 2012 | -23.26% | ||
| 2011 | -9.47% | ||
| 2010 | -9.52% | ||
| 2009 | +110.00% | ||
| 2008 | -44.44% |
- Stock Market
- Equities
- LUC Stock
- Quotes Lucara Diamond Corporation
