LSI INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.88 USD | +3.52% |
|
-0.56% | +12.78% |
| Apr. 25 | Transcript : LSI Industries Inc., Q3 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | LSI Industries Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.83 $ | 15.55 $ | 15.34 $ | 15.88 $ |
| Volume | 96 186 | 96 489 | 67 465 | 196 802 |
| Change | -0.88% | -1.77% | -1.35% | +3.52% |
| Opening | 16.11 | 15.67 | 15.64 | 15.45 |
| High | 16.11 | 15.95 | 15.72 | 15.90 |
| Low | 15.65 | 15.51 | 15.30 | 15.28 |
Performance
| 1 day | +3.52% | ||
| 1 week | -0.56% | ||
| 1 month | +7.88% | ||
| 3 months | +10.20% | ||
| 6 months | +19.13% | ||
| Current year | +12.78% | ||
| 1 year | +34.23% | ||
| 3 years | +75.86% | ||
| 5 years | +348.59% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
196 802
Estimated daily volume
196 802
Avg. Volume 20 sessions
106 231
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
1 686 948.28
Record volume 1
3 919 322
Record volume 2
3 737 250
Record volume 3
3 724 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
446 400 266
Net sales (USD)
496 979 000
Number of employees
1 540
Sales / Employee (USD)
322 714
Free-Float
85.35 %
Free-Float capitalization (USD)
408 641 024
Average Daily Capital Traded
0.38%
Highs and lows
1 week
15.28
16.11
1 month
14.9316.15
Current year
13.3216.15
1 year
11.4416.97
3 years
5.4116.97
5 years
2.5016.97
10 years
2.4816.97
Indicators
Moving average 5 days
15.71
Moving average 20 days
15.67
Moving average 50 days
15.15
Moving average 100 days
14.62
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
42.66
RSI 14 days
47.93
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | -0.56% | +12.78% | +34.23% | 446M | ||
| +1.02% | -1.24% | +26.74% | +69.57% | 7.92B | ||
| +0.40% | -0.16% | -17.81% | +2.64% | 3.41B | ||
| +0.86% | +0.96% | +15.19% | +1.11% | 2.03B | ||
| +0.43% | -1.68% | +6.36% | +4.62% | 1.17B | ||
| +1.95% | -1.08% | -49.13% | +0.79% | 443M | ||
| +1.22% | -6.45% | -27.61% | - | 403M | ||
| +1.46% | +1.96% | -26.11% | -19.07% | 394M | ||
| +0.59% | +1.54% | +10.27% | +22.45% | 380M | ||
| +1.64% | +1.09% | -31.37% | -38.21% | 369M | ||
| -1.10% | -2.19% | -19.73% | -24.79% | 274M | ||
| +0.78% | -1.69% | -23.94% | -12.56% | 271M | ||
| +2.60% | +2.22% | -34.23% | -24.37% | 237M | ||
| +3.06% | -0.19% | +34.72% | +38.65% | 152M | ||
| -2.85% | -3.40% | -13.32% | +36.28% | 120M | ||
| -.--% | -3.57% | -3.57% | -4.71% | 108M | ||
| Average | +0.97% | -1.83% | -8.80% | +5.78% | ||
| Weighted average by Cap. | +0.92% | -1.13% | +7.03% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69da61bb65244abebb29562c34a86.3Jr1VrfZXw424E9XZQfk2d8MJ3z2gQ2EuR5Ss3JffYA.itutJ9nrJTZS0AUlXV-Hk7tccw7O1kjRgVRg5AYNDM-z2cIhzbMxQk_TAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.88 | 84,109 | 136,876 |
| 03:59:59 pm | 15.88 | 400 | 52,767 |
| 03:59:59 pm | 15.88 | 100 | 52,367 |
| 03:59:37 pm | 15.88 | 133 | 52,267 |
| 03:59:33 pm | 15.9 | 100 | 52,134 |
| 03:59:24 pm | 15.9 | 100 | 52,034 |
| 03:59:21 pm | 15.88 | 240 | 51,934 |
| 03:59:19 pm | 15.89 | 100 | 51,694 |
| 03:59:18 pm | 15.88 | 100 | 51,594 |
| 03:59:13 pm | 15.9 | 100 | 51,494 |
Monthly variations
Annual change
| 2024 | +12.78% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Stock Market
- Equities
- LYTS Stock
- Quotes LSI Industries Inc.
